9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
961 177 515 924 503.62 ﷼

Market Capitalizations

attach_money
48 055 055 908 233.52 ﷼

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.502 ﷼ 1 340 097 748.49 ﷼ 8 409.63 ﷼ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.197 ﷼ 8 566 382 521.27 ﷼ 236 801 623.04 ﷼ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 62.94 ﷼ 8 557 449 095.32 ﷼ 406 364 919.43 ﷼ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 58.09 ﷼ 7 660 569 651.74 ﷼ 740 532 956.25 ﷼ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 240.18 ﷼ 8 539 370 801.38 ﷼ 1 112 183 899.15 ﷼ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 77 478.30 ﷼ 10 939 377 010.16 ﷼ 447 446 905.33 ﷼ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 1.34 ﷼ 8 493 537 376.59 ﷼ 1 516 678 277.40 ﷼ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 955 614.92 ﷼ 8 493 505 420.01 ﷼ 0.000000 ﷼ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 9.39 ﷼ 8 484 154 876.60 ﷼ 1 319 744 530.49 ﷼ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 42.78 ﷼ 8 481 863 613.83 ﷼ 319 918 045.08 ﷼ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 403.66 ﷼ 8 475 657 790.12 ﷼ 458 694 900.73 ﷼ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 21.79 ﷼ 8 450 596 863.28 ﷼ 177 128 356.00 ﷼ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 34.00 ﷼ 8 425 189 700.10 ﷼ 17 763 053.08 ﷼ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 1.05 ﷼ 10 474 434 718.15 ﷼ 0.000000 ﷼ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 838.42 ﷼ 8 384 178 835.62 ﷼ 223 924 562.87 ﷼ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 766.91 ﷼ 8 393 895 317.92 ﷼ 117 893 110.36 ﷼ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 42.04 ﷼ 8 388 218 339.58 ﷼ 1 819 824 884.48 ﷼ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.001 ﷼ 8 308 233 181.84 ﷼ 1 465 296 661.69 ﷼ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 130.01 ﷼ 8 304 827 523.44 ﷼ 19 340 939.26 ﷼ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 2.43 ﷼ 552 039 590.90 ﷼ 81 724 508.74 ﷼ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 12.47 ﷼ 1 278 396 079.58 ﷼ 2 664 409.91 ﷼ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 3 578.53 ﷼ 8 301 534 554.03 ﷼ 352 419 328.78 ﷼ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 20.75 ﷼ 8 299 258 668.86 ﷼ 443 413 408.25 ﷼ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 2.33 ﷼ 433 852 624.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 10.20 ﷼ 8 232 970 870.28 ﷼ 676 398 502.56 ﷼ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 391.92 ﷼ 8 230 263 691.41 ﷼ 160 066 425.48 ﷼ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 6.59 ﷼ 461 376 129.89 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 94.08 ﷼ 8 229 534 937.22 ﷼ 574 417 366.39 ﷼ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 38.01 ﷼ 3 440 806 556.32 ﷼ 22 585.85 ﷼ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 4 413.42 ﷼ 8 189 796 809.62 ﷼ 431 695 915.42 ﷼ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 68.77 ﷼ 1 449 210 728.38 ﷼ 1 388 142 664.74 ﷼ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.824 ﷼ 8 177 951 730.75 ﷼ 1 538 029 117.37 ﷼ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 15.92 ﷼ 8 131 296 325.05 ﷼ 1 939 231 727.59 ﷼ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.816 ﷼ 8 113 784 599.66 ﷼ 89 015 414.52 ﷼ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 11.40 ﷼ 8 026 686 579.94 ﷼ 270 677 039.68 ﷼ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 3.05 ﷼ 8 017 589 526.69 ﷼ 135 443 760.31 ﷼ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 11.80 ﷼ 7 979 478 541.66 ﷼ 132 248 342.57 ﷼ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 112.26 ﷼ 7 976 354 725.87 ﷼ 1 168 779 002.66 ﷼ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 234.83 ﷼ 1 787 236 621.22 ﷼ 18 647 745.78 ﷼ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 11.67 ﷼ 7 888 599 313.66 ﷼ 853 541 515.34 ﷼ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 10 583.77 ﷼ 7 848 303 267.41 ﷼ 5 680 822.75 ﷼ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 15.96 ﷼ 7 797 008 150.71 ﷼ 88 787 633.79 ﷼ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 50.67 ﷼ 554 772 959.75 ﷼ 36 796 200.02 ﷼ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 29.33 ﷼ 3 541 583 914.55 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ﷼ 7 749 085 774.74 ﷼ 145 182 347.92 ﷼ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 273.80 ﷼ 7 741 559 399.41 ﷼ 100 057 013.67 ﷼ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 6.31 ﷼ 1 747 002 806.21 ﷼ 0.000000 ﷼ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 22.43 ﷼ 7 734 185 358.47 ﷼ 177 681 949.69 ﷼ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 1.28 ﷼ 7 673 315 281.46 ﷼ 1 732 118 968.92 ﷼ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 76.28 ﷼ 7 628 025 358.81 ﷼ 240 488 883.78 ﷼ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 7.98 ﷼ 7 584 415 679.51 ﷼ 1 175 175 845.02 ﷼ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.971 ﷼ 351 716 524.29 ﷼ 92 379 024.79 ﷼ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 205.07 ﷼ 7 570 948 984.40 ﷼ 1 399 107 375.87 ﷼ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000024 ﷼ 7 539 222 587.70 ﷼ 232 036 248.19 ﷼ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 5.01 ﷼ 7 515 933 208.72 ﷼ 233 243 870.53 ﷼ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.858 ﷼ 543 035 043.54 ﷼ 4 087 078.41 ﷼ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 90.51 ﷼ 1 710 439 672.98 ﷼ 0.000000 ﷼ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 82.39 ﷼ 7 515 525 942.52 ﷼ 571 727 006.77 ﷼ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.343 ﷼ 514 890 426.85 ﷼ 14 237 257.16 ﷼ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 10.09 ﷼ 7 485 374 788.98 ﷼ 1 027 879 797.59 ﷼ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 9.08 ﷼ 7 451 040 687.28 ﷼ 56 192 883.10 ﷼ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.019 ﷼ 7 403 726 207.15 ﷼ 2 738 943 705.12 ﷼ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 20.44 ﷼ 7 399 473 098.69 ﷼ 14 885 278.94 ﷼ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 40.68 ﷼ 7 394 634 680.23 ﷼ 158 128 847.57 ﷼ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 14.77 ﷼ 7 383 063 755.17 ﷼ 1 335 242 991.33 ﷼ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 1.49 ﷼ 5 946 964 835.68 ﷼ 65 179 169.55 ﷼ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 10 662.06 ﷼ 7 325 404 954.07 ﷼ 257 564 269.71 ﷼ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 109.11 ﷼ 3 276 291 198.21 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 73.28 ﷼ 7 284 047 132.43 ﷼ 162 788 741.67 ﷼ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 84.35 ﷼ 7 254 752 559.40 ﷼ 1 041 460 863.62 ﷼ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 234.20 ﷼ 290 863 266.54 ﷼ 2 557 247.24 ﷼ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 68 133.22 ﷼ 7 247 563 770.51 ﷼ 765 947 808.22 ﷼ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 3 213.85 ﷼ 7 187 022 389.75 ﷼ 35 138 542.53 ﷼ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 11.92 ﷼ 7 175 098 020.12 ﷼ 908 815 346.41 ﷼ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 265.11 ﷼ 5 467 867 941.11 ﷼ 882 196 716.49 ﷼ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 1.05 ﷼ 7 163 748 868.93 ﷼ 1 926 030 055.85 ﷼ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 7.53 ﷼ 7 134 934 125.15 ﷼ 56 143 866.99 ﷼ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 8.18 ﷼ 7 116 383 210.21 ﷼ 178 754 537.46 ﷼ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 13.03 ﷼ 7 084 533 312.14 ﷼ 67 640 787.33 ﷼ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ﷼ 7 081 711 762.36 ﷼ 115 014 615.39 ﷼ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 41.37 ﷼ 5 322 204 802.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.857 ﷼ 419 174 702.59 ﷼ 92 670 958.97 ﷼ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 6 105.10 ﷼ 7 069 704 497.84 ﷼ 39 300 346.48 ﷼ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.60 ﷼ 9 766 442 931.26 ﷼ 87 296 006.34 ﷼ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 8.72 ﷼ 5 012 163 263.24 ﷼ 125 331 785.29 ﷼ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 1.35 ﷼ 7 066 321 905.84 ﷼ 726 102 517.96 ﷼ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 33.27 ﷼ 7 064 389 133.42 ﷼ 633 319 350.55 ﷼ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 318.25 ﷼ 7 034 088 528.81 ﷼ 180 876 166.06 ﷼ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 10.26 ﷼ 238 567 164.02 ﷼ 40 501 000.85 ﷼ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 40.02 ﷼ 8 981 257 021.48 ﷼ 0.000000 ﷼ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 274.19 ﷼ 6 979 604 722.06 ﷼ 23 494 573.86 ﷼ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 187.18 ﷼ 6 955 274 471.61 ﷼ 38 225 355.95 ﷼ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 239.96 ﷼ 6 922 931 048.61 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 3.65 ﷼ 6 876 275 642.92 ﷼ 157 117 770.20 ﷼ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.415 ﷼ 1 230 774 527.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 17.63 ﷼ 6 862 641 235.83 ﷼ 409 188.39 ﷼ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 12.64 ﷼ 6 791 581 815.24 ﷼ 434 735 634.94 ﷼ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 10.88 ﷼ 8 379 188 323.06 ﷼ 674 172 834.88 ﷼ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 195.13 ﷼ 5 580 852 953.25 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 555.48 ﷼ 6 715 133 986.64 ﷼ 1 357 069 095.32 ﷼ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago