9097 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9097

Cryptocurrencies

account_balance
197 310 295 074 275.25 MT

Market Capitalizations

attach_money
9 599 826 018 118.98 MT

24 Hour Volume

data_usage
58.79 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.133 MT 356 449 992.02 MT 2 236.86 MT arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.053 MT 2 278 555 414.93 MT 62 986 402.85 MT arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 16.74 MT 2 276 179 230.34 MT 108 088 214.05 MT arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 15.45 MT 2 037 620 012.66 MT 196 972 919.81 MT arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 63.88 MT 2 271 370 620.13 MT 295 827 630.80 MT arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 20 608.30 MT 2 909 743 600.70 MT 119 015 531.53 MT arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.357 MT 2 259 179 476.67 MT 403 418 303.25 MT arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 254 182.15 MT 2 259 170 976.60 MT 0.000000 MT arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 2.50 MT 2 256 683 843.75 MT 351 036 279.18 MT arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 11.38 MT 2 256 074 395.23 MT 85 094 378.19 MT arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 107.37 MT 2 254 423 720.26 MT 122 007 363.93 MT arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 5.80 MT 2 247 757 813.10 MT 47 114 026.69 MT arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 9.04 MT 2 240 999 811.21 MT 4 724 759.92 MT arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.279 MT 2 786 074 505.32 MT 0.000000 MT arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 223.01 MT 2 230 091 411.19 MT 59 561 258.68 MT arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 203.99 MT 2 232 675 879.40 MT 31 358 158.98 MT arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 11.18 MT 2 231 165 870.98 MT 484 051 679.28 MT arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000294 MT 2 209 890 774.54 MT 389 751 407.28 MT arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 34.58 MT 2 208 984 910.09 MT 5 144 458.79 MT arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.646 MT 146 835 936.40 MT 21 737 743.03 MT arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 3.32 MT 340 038 085.19 MT 708 701.21 MT arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 951.85 MT 2 208 109 019.57 MT 93 739 331.38 MT arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 5.52 MT 2 207 503 661.30 MT 117 942 669.49 MT arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.621 MT 115 399 615.14 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 2.71 MT 2 189 871 898.77 MT 179 913 921.29 MT arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 104.25 MT 2 189 151 821.53 MT 42 575 756.99 MT arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 1.75 MT 122 720 538.86 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 25.02 MT 2 188 957 981.62 MT 152 788 157.35 MT arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 10.11 MT 915 213 439.41 MT 6 007.57 MT arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 1 173.92 MT 2 178 388 114.40 MT 114 825 956.38 MT arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 18.29 MT 385 472 741.19 MT 369 229 365.79 MT arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.219 MT 2 175 237 464.92 MT 409 097 371.61 MT arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 4.23 MT 2 162 827 684.36 MT 515 812 473.09 MT arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.217 MT 2 158 169 774.60 MT 23 677 036.87 MT arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 3.03 MT 2 135 002 741.85 MT 71 996 858.99 MT arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.810 MT 2 132 583 034.36 MT 36 026 422.20 MT arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 3.14 MT 2 122 445 967.62 MT 35 176 479.26 MT arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 29.86 MT 2 121 615 069.94 MT 310 881 252.24 MT arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 62.46 MT 475 383 590.56 MT 4 960 077.61 MT arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 3.10 MT 2 098 273 178.64 MT 227 031 846.50 MT arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 2 815.16 MT 2 087 554 911.72 MT 1 511 030.99 MT arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 4.24 MT 2 073 911 023.46 MT 23 616 449.91 MT arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 13.48 MT 147 562 979.86 MT 9 787 349.63 MT arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 7.80 MT 942 019 012.80 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 MT 2 061 164 243.94 MT 38 616 770.17 MT arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 72.83 MT 2 059 162 318.02 MT 26 613 970.33 MT arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 1.68 MT 464 681 876.41 MT 0.000000 MT arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 5.97 MT 2 057 200 911.22 MT 47 261 275.99 MT arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.340 MT 2 041 010 197.90 MT 460 722 953.49 MT arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 20.29 MT 2 028 963 619.52 MT 63 967 170.16 MT arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 2.12 MT 2 017 363 965.79 MT 312 582 735.89 MT arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.258 MT 93 552 393.78 MT 24 571 717.02 MT arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 54.55 MT 2 013 781 985.77 MT 372 145 847.96 MT arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000006 MT 2 005 343 143.26 MT 61 718 870.07 MT arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 1.33 MT 1 999 148 446.67 MT 62 040 083.18 MT arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.228 MT 144 440 834.38 MT 1 087 114.03 MT arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 24.08 MT 454 956 519.76 MT 0.000000 MT arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 21.91 MT 1 999 040 118.73 MT 152 072 553.84 MT arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.091 MT 136 954 702.56 MT 3 786 940.32 MT arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 2.68 MT 1 991 020 272.07 MT 273 403 746.90 MT arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 2.41 MT 1 981 887 811.18 MT 14 946 635.61 MT arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.005 MT 1 969 302 724.70 MT 728 526 305.59 MT arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 5.44 MT 1 968 171 448.66 MT 3 959 306.38 MT arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 10.82 MT 1 966 884 487.15 MT 42 060 384.41 MT arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 3.93 MT 1 963 806 759.31 MT 355 158 684.61 MT arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.397 MT 1 581 821 602.65 MT 17 336 880.46 MT arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 2 835.98 MT 1 948 470 207.02 MT 68 509 018.83 MT arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 29.02 MT 871 454 319.49 MT 0.000000 MT arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 19.49 MT 1 937 469 520.53 MT 43 299 860.58 MT arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 22.44 MT 1 929 677 514.06 MT 277 016 148.22 MT arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 62.29 MT 77 366 154.19 MT 680 197.22 MT arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 18 122.62 MT 1 927 765 382.10 MT 203 732 966.82 MT arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 854.84 MT 1 911 662 098.06 MT 9 346 432.54 MT arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 3.17 MT 1 908 490 358.19 MT 241 734 025.25 MT arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 70.52 MT 1 454 387 552.08 MT 234 653 787.69 MT arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.280 MT 1 905 471 619.55 MT 512 300 986.11 MT arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 2.00 MT 1 897 807 241.93 MT 14 933 597.91 MT arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 2.18 MT 1 892 872 920.17 MT 47 546 571.53 MT arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 3.47 MT 1 884 401 227.77 MT 17 991 641.38 MT arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 MT 1 883 650 729.23 MT 30 592 513.71 MT arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 11.00 MT 1 415 642 897.43 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.228 MT 111 495 463.34 MT 24 649 368.02 MT arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 1 623.88 MT 1 880 456 940.31 MT 10 453 422.67 MT arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.425 MT 2 597 757 147.82 MT 23 219 694.83 MT arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 2.32 MT 1 333 175 551.71 MT 33 336 757.65 MT arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.360 MT 1 879 557 211.25 MT 193 134 595.61 MT arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 8.85 MT 1 879 043 116.88 MT 168 455 381.48 MT arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 84.65 MT 1 870 983 518.02 MT 48 110 899.39 MT arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 2.73 MT 63 456 015.66 MT 10 772 782.39 MT arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 10.64 MT 2 388 907 075.81 MT 0.000000 MT arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 72.93 MT 1 856 491 476.31 MT 6 249 275.98 MT arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 49.79 MT 1 850 019 920.34 MT 10 167 488.04 MT arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 63.83 MT 1 841 416 956.20 MT 0.000000 MT arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.970 MT 1 829 007 175.64 MT 41 791 449.91 MT arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.110 MT 327 371 321.35 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 4.69 MT 1 825 380 586.24 MT 108 839.22 MT arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 3.36 MT 1 806 479 629.25 MT 115 634 485.45 MT arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 2.89 MT 2 228 763 994.46 MT 179 321 920.27 MT arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 51.90 MT 1 484 440 215.57 MT 0.000000 MT arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 147.75 MT 1 786 145 420.10 MT 360 964 167.53 MT arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago