0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.314 ¥ 839 195 850.75 ¥ 5 266.28 ¥ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.124 ¥ 5 364 439 031.31 ¥ 148 289 883.87 ¥ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 39.42 ¥ 5 358 844 742.39 ¥ 254 473 790.93 ¥ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 36.38 ¥ 4 797 201 005.19 ¥ 463 736 458.72 ¥ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 150.40 ¥ 5 347 523 755.33 ¥ 696 471 667.45 ¥ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 48 518.45 ¥ 6 850 455 354.50 ¥ 280 200 147.19 ¥ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.841 ¥ 5 318 821 953.58 ¥ 949 774 088.31 ¥ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 598 425.06 ¥ 5 318 801 941.73 ¥ 0.000000 ¥ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 5.88 ¥ 5 312 946 445.56 ¥ 826 450 261.02 ¥ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 26.79 ¥ 5 311 511 611.26 ¥ 200 339 039.68 ¥ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 252.78 ¥ 5 307 625 401.09 ¥ 287 243 865.52 ¥ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 13.65 ¥ 5 291 931 750.50 ¥ 110 921 297.77 ¥ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 21.29 ¥ 5 276 021 279.83 ¥ 11 123 576.96 ¥ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.656 ¥ 6 559 299 248.36 ¥ 0.000000 ¥ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 525.03 ¥ 5 250 339 461.21 ¥ 140 226 012.81 ¥ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 480.26 ¥ 5 256 424 115.59 ¥ 73 827 009.38 ¥ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 26.32 ¥ 5 252 869 078.90 ¥ 1 139 610 520.10 ¥ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000692 ¥ 5 202 780 783.05 ¥ 917 597 899.10 ¥ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 81.42 ¥ 5 200 648 092.05 ¥ 12 111 680.66 ¥ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.52 ¥ 345 698 166.17 ¥ 51 177 512.03 ¥ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 7.81 ¥ 800 557 039.07 ¥ 1 668 506.45 ¥ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 2 240.94 ¥ 5 198 585 969.15 ¥ 220 691 989.65 ¥ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 12.99 ¥ 5 197 160 764.61 ¥ 277 674 291.14 ¥ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.46 ¥ 271 687 138.08 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 6.38 ¥ 5 155 650 027.36 ¥ 423 574 188.86 ¥ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 245.43 ¥ 5 153 954 738.14 ¥ 100 236 777.70 ¥ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 4.13 ¥ 288 922 904.52 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 58.92 ¥ 5 153 498 377.77 ¥ 359 711 574.03 ¥ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 23.81 ¥ 2 154 701 467.52 ¥ 14 143.71 ¥ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 763.77 ¥ 5 128 613 572.29 ¥ 270 336 564.19 ¥ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 43.07 ¥ 907 524 567.88 ¥ 869 282 532.42 ¥ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.516 ¥ 5 121 195 948.42 ¥ 963 144 408.74 ¥ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 9.97 ¥ 5 091 979 405.88 ¥ 1 214 385 459.02 ¥ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.511 ¥ 5 081 013 215.32 ¥ 55 743 222.17 ¥ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 7.14 ¥ 5 026 470 703.90 ¥ 169 503 343.21 ¥ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.91 ¥ 5 020 773 948.31 ¥ 84 817 575.28 ¥ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 7.39 ¥ 4 996 908 091.84 ¥ 82 816 541.16 ¥ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 70.30 ¥ 4 994 951 896.30 ¥ 731 912 646.36 ¥ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 147.06 ¥ 1 119 203 101.80 ¥ 11 677 589.12 ¥ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 7.31 ¥ 4 939 997 712.62 ¥ 534 504 664.99 ¥ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 6 627.77 ¥ 4 914 763 527.40 ¥ 3 557 444.14 ¥ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 9.99 ¥ 4 882 641 505.59 ¥ 55 600 581.34 ¥ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 31.73 ¥ 347 409 856.07 ¥ 23 042 511.95 ¥ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 18.37 ¥ 2 217 810 252.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ¥ 4 852 631 561.08 ¥ 90 916 072.44 ¥ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 171.46 ¥ 4 847 918 395.23 ¥ 62 657 691.05 ¥ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.95 ¥ 1 094 007 887.02 ¥ 0.000000 ¥ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 14.05 ¥ 4 843 300 624.19 ¥ 111 267 969.15 ¥ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.801 ¥ 4 805 182 571.90 ¥ 1 084 687 332.22 ¥ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 47.77 ¥ 4 776 821 121.99 ¥ 150 598 919.86 ¥ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 5.00 ¥ 4 749 511 873.86 ¥ 735 918 476.21 ¥ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.608 ¥ 220 251 879.50 ¥ 57 849 581.79 ¥ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 128.42 ¥ 4 741 078 761.67 ¥ 876 148 852.50 ¥ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000015 ¥ 4 721 211 061.35 ¥ 145 305 711.41 ¥ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 3.14 ¥ 4 706 626 789.25 ¥ 146 061 948.53 ¥ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.537 ¥ 340 059 339.60 ¥ 2 559 409.75 ¥ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 56.68 ¥ 1 071 111 326.12 ¥ 0.000000 ¥ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 51.59 ¥ 4 706 371 751.06 ¥ 358 026 817.36 ¥ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.215 ¥ 322 434 621.12 ¥ 8 915 653.47 ¥ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 6.32 ¥ 4 687 490 499.32 ¥ 643 678 763.12 ¥ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 5.69 ¥ 4 665 989 802.29 ¥ 35 189 100.49 ¥ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.012 ¥ 4 636 360 534.24 ¥ 1 715 180 997.33 ¥ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 12.80 ¥ 4 633 697 153.17 ¥ 9 321 457.59 ¥ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 25.48 ¥ 4 630 667 239.34 ¥ 99 023 427.89 ¥ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 9.25 ¥ 4 623 421 296.05 ¥ 836 155 705.30 ¥ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.935 ¥ 3 724 107 603.54 ¥ 40 816 491.71 ¥ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 6 676.79 ¥ 4 587 314 208.56 ¥ 161 291 865.97 ¥ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 68.32 ¥ 2 051 678 679.77 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 45.89 ¥ 4 561 415 118.47 ¥ 101 941 546.22 ¥ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 52.82 ¥ 4 543 070 274.47 ¥ 652 183 496.65 ¥ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 146.66 ¥ 182 144 359.76 ¥ 1 601 399.06 ¥ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 42 666.38 ¥ 4 538 568 511.96 ¥ 479 651 744.27 ¥ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 2 012.57 ¥ 4 500 656 295.79 ¥ 22 004 453.87 ¥ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 7.47 ¥ 4 493 189 018.47 ¥ 569 118 236.83 ¥ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 166.02 ¥ 3 424 087 603.90 ¥ 552 449 121.61 ¥ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.660 ¥ 4 486 081 954.38 ¥ 1 206 118 309.73 ¥ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 4.72 ¥ 4 468 037 589.00 ¥ 35 158 405.63 ¥ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 5.13 ¥ 4 456 420 637.28 ¥ 111 939 644.93 ¥ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 8.16 ¥ 4 436 475 597.95 ¥ 42 358 005.70 ¥ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ¥ 4 434 708 687.38 ¥ 72 024 438.61 ¥ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 25.91 ¥ 3 332 870 450.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.537 ¥ 262 495 531.80 ¥ 58 032 396.77 ¥ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 823.13 ¥ 4 427 189 499.64 ¥ 24 610 658.24 ¥ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 1.00 ¥ 6 115 940 716.80 ¥ 54 666 494.58 ¥ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 5.46 ¥ 3 138 716 275.38 ¥ 78 485 255.50 ¥ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.847 ¥ 4 425 071 253.28 ¥ 454 699 831.39 ¥ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 20.83 ¥ 4 423 860 912.77 ¥ 396 597 167.46 ¥ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 199.30 ¥ 4 404 886 071.80 ¥ 113 268 250.94 ¥ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 6.43 ¥ 149 395 500.74 ¥ 25 362 531.88 ¥ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 25.06 ¥ 5 624 241 690.89 ¥ 0.000000 ¥ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 171.71 ¥ 4 370 767 228.90 ¥ 14 712 769.22 ¥ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 117.22 ¥ 4 355 531 142.39 ¥ 23 937 477.80 ¥ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 150.27 ¥ 4 335 277 047.93 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 2.28 ¥ 4 306 060 505.39 ¥ 98 390 271.14 ¥ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.260 ¥ 770 735 476.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 11.04 ¥ 4 297 522 368.62 ¥ 256 241.91 ¥ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 7.92 ¥ 4 253 023 546.82 ¥ 272 240 096.98 ¥ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 6.81 ¥ 5 247 214 303.04 ¥ 422 180 431.51 ¥ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 122.20 ¥ 3 494 841 064.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 347.85 ¥ 4 205 150 396.79 ¥ 849 823 645.52 ¥ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago