0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 8.33 ៛ 22 249 768 349.90 ៛ 139 625.81 ៛ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 3.28 ៛ 142 228 450 804.74 ៛ 3 931 639 511.65 ៛ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 045.06 ៛ 142 080 128 297.53 ៛ 6 746 914 792.67 ៛ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 964.45 ៛ 127 189 154 948.89 ៛ 12 295 137 985.68 ៛ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 3 987.72 ៛ 141 779 972 691.23 ៛ 18 465 693 376.76 ៛ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 1 286 379.41 ៛ 181 627 500 413.57 ៛ 7 429 002 849.69 ៛ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 22.31 ៛ 141 018 996 049.49 ៛ 25 181 551 399.17 ៛ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 15 866 163.91 ៛ 141 018 465 471.40 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 155.84 ៛ 140 863 217 523.83 ៛ 21 911 841 966.35 ៛ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 710.27 ៛ 140 825 175 473.57 ៛ 5 311 629 246.40 ៛ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 6 701.94 ៛ 140 722 139 601.70 ៛ 7 615 754 370.13 ៛ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 361.81 ៛ 140 306 050 687.66 ៛ 2 940 878 673.70 ៛ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 564.57 ៛ 139 884 213 179.40 ៛ 294 921 632.94 ៛ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 17.39 ៛ 173 908 020 021.13 ៛ 0.000000 ៛ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 13 920.33 ៛ 139 203 305 957.84 ៛ 3 717 840 476.44 ៛ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 12 733.10 ៛ 139 364 629 622.95 ៛ 1 957 390 345.99 ៛ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 697.95 ៛ 139 270 374 220.10 ៛ 30 214 722 890.71 ៛ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.018 ៛ 137 942 373 159.74 ៛ 24 328 457 624.19 ៛ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 2 158.64 ៛ 137 885 828 694.52 ៛ 321 119 424.90 ៛ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 40.33 ៛ 9 165 564 998.08 ៛ 1 356 879 667.94 ៛ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 207.08 ៛ 21 225 329 765.70 ៛ 44 237 447.08 ៛ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 59 414.61 ៛ 137 831 155 215.19 ៛ 5 851 251 101.76 ៛ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 344.53 ៛ 137 793 368 480.70 ៛ 7 362 034 320.14 ៛ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 38.77 ៛ 7 203 295 727.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 169.28 ៛ 136 692 785 956.34 ៛ 11 230 307 648.24 ៛ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 6 507.04 ៛ 136 647 838 412.27 ៛ 2 657 597 844.31 ៛ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 109.43 ៛ 7 660 271 068.83 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 1 562.05 ៛ 136 635 738 838.18 ៛ 9 537 105 298.95 ៛ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 631.15 ៛ 57 128 033 310.28 ៛ 374 995.04 ៛ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 73 276.37 ៛ 135 975 962 986.20 ៛ 7 167 487 689.99 ៛ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 1 141.81 ៛ 24 061 381 367.80 ៛ 23 047 462 591.33 ៛ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 13.67 ៛ 135 779 298 032.99 ៛ 25 536 041 393.53 ៛ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 264.33 ៛ 135 004 673 965.29 ៛ 32 197 245 883.15 ៛ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 13.54 ៛ 134 713 925 149.52 ៛ 1 477 931 259.08 ៛ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 189.21 ៛ 133 267 828 575.96 ៛ 4 494 076 224.96 ៛ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 50.58 ៛ 133 116 789 349.35 ៛ 2 248 785 429.81 ៛ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 195.84 ៛ 132 484 029 097.65 ៛ 2 195 731 609.92 ៛ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 1 863.88 ៛ 132 432 164 091.84 ៛ 19 405 347 177.60 ៛ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 3 898.98 ៛ 29 673 656 905.50 ៛ 309 610 268.54 ៛ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 193.71 ៛ 130 975 152 768.95 ៛ 14 171 429 669.78 ៛ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 175 723.29 ៛ 130 306 113 741.55 ៛ 94 319 231.79 ៛ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 264.91 ៛ 129 454 456 117.80 ៛ 1 474 149 394.18 ៛ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 841.31 ៛ 9 210 947 376.83 ៛ 610 930 753.06 ៛ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 486.97 ៛ 58 801 249 221.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ៛ 128 658 796 423.95 ៛ 2 410 476 111.35 ៛ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 4 545.93 ៛ 128 533 835 310.02 ៛ 1 661 255 963.12 ៛ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 104.71 ៛ 29 005 651 109.12 ៛ 0.000000 ៛ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 372.48 ៛ 128 411 403 417.98 ៛ 2 950 070 041.55 ៛ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 21.23 ៛ 127 400 771 832.09 ៛ 28 758 533 365.47 ៛ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 1 266.49 ៛ 126 648 819 007.23 ៛ 3 992 859 446.98 ៛ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 132.55 ៛ 125 924 763 419.93 ៛ 19 511 554 550.09 ៛ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 16.13 ៛ 5 839 582 373.05 ៛ 1 533 777 595.24 ៛ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 3 404.77 ៛ 125 701 174 620.54 ៛ 23 229 510 716.50 ៛ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000399 ៛ 125 174 418 286.58 ៛ 3 852 519 547.00 ៛ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 83.19 ៛ 124 787 742 547.51 ៛ 3 872 569 813.84 ៛ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 14.24 ៛ 9 016 061 655.42 ៛ 67 858 145.44 ៛ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 1 502.80 ៛ 28 398 589 985.76 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 1 367.89 ៛ 124 780 980 668.82 ៛ 9 492 437 006.50 ៛ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 5.70 ៛ 8 548 773 950.16 ៛ 236 382 513.23 ៛ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 167.60 ៛ 124 280 378 244.41 ៛ 17 065 984 487.81 ៛ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 150.74 ៛ 123 710 325 940.29 ៛ 932 975 697.63 ៛ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.315 ៛ 122 924 759 198.11 ៛ 45 474 938 698.25 ៛ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 339.35 ៛ 122 854 144 440.17 ៛ 247 141 679.50 ៛ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 675.49 ៛ 122 773 811 725.60 ៛ 2 625 428 056.84 ៛ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 245.24 ៛ 122 581 698 573.92 ៛ 22 169 164 362.32 ៛ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 24.78 ៛ 98 738 013 796.18 ៛ 1 082 175 852.81 ៛ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 177 023.12 ៛ 121 624 384 102.31 ៛ 4 276 363 677.67 ៛ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 1 811.48 ៛ 54 396 569 421.23 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 1 216.66 ៛ 120 937 716 318.61 ៛ 2 702 796 714.84 ៛ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 1 400.44 ៛ 120 451 335 780.65 ៛ 17 291 472 198.27 ៛ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 3 888.47 ៛ 4 829 230 038.79 ៛ 42 458 215.28 ៛ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 1 131 222.20 ៛ 120 331 979 645.82 ៛ 12 717 103 151.83 ៛ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 53 359.77 ៛ 119 326 805 434.59 ៛ 583 408 510.53 ៛ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 197.95 ៛ 119 128 824 009.42 ៛ 15 089 146 260.63 ៛ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 4 401.65 ៛ 90 783 523 212.78 ៛ 14 647 194 656.59 ៛ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 17.51 ៛ 118 940 392 989.91 ៛ 31 978 057 291.55 ៛ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 125.10 ៛ 118 461 979 101.95 ៛ 932 161 878.61 ៛ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 135.88 ៛ 118 153 976 524.92 ៛ 2 967 878 316.75 ៛ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 216.35 ៛ 117 625 169 686.16 ៛ 1 123 046 323.13 ៛ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ៛ 117 578 323 231.02 ៛ 1 909 598 424.62 ៛ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 686.89 ៛ 88 365 064 494.20 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 14.23 ៛ 6 959 596 821.36 ៛ 1 538 624 605.63 ៛ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 101 363.53 ៛ 117 378 965 494.26 ៛ 652 507 331.06 ៛ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 26.54 ៛ 162 153 166 116.10 ៛ 1 449 383 764.15 ៛ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 144.80 ៛ 83 217 415 792.69 ៛ 2 080 895 362.14 ៛ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 22.47 ៛ 117 322 804 002.69 ៛ 12 055 548 068.04 ៛ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 552.32 ៛ 117 290 714 001.40 ៛ 10 515 060 455.13 ៛ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 5 284.01 ៛ 116 787 630 226.82 ៛ 3 003 103 914.89 ៛ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 170.42 ៛ 3 960 952 953.90 ៛ 672 441 907.94 ៛ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 664.41 ៛ 149 116 650 963.61 ៛ 0.000000 ៛ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 4 552.45 ៛ 115 883 030 483.83 ៛ 390 082 608.92 ៛ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 3 107.80 ៛ 115 479 073 058.34 ៛ 634 659 162.76 ៛ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 3 984.04 ៛ 114 942 072 178.97 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 60.55 ៛ 114 167 448 111.27 ៛ 2 608 641 044.72 ៛ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 6.90 ៛ 20 434 664 686.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 292.72 ៛ 113 941 074 774.22 ៛ 6 793 793.16 ៛ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 209.88 ៛ 112 761 268 563.18 ៛ 7 217 956 437.67 ៛ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 180.66 ៛ 139 120 448 010.69 ៛ 11 193 354 679.32 ៛ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 3 239.83 ៛ 92 659 423 944.60 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 9 222.62 ៛ 111 491 998 109.36 ៛ 22 531 545 209.81 ៛ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago