0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 R$

Market Capitalizations

attach_money
0.000000 R$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 342 799.32 R$ 6 774 106 360 436.81 R$ 201 935 879 923.32 R$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 144.31 R$ 1 702 543 750 748.62 R$ 97 482 734 499.88 R$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.21 R$ 52 455 170 650.84 R$ 6 154 477 574.55 R$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 837.61 R$ 473 316 127 721.78 R$ 8 693 805 291.52 R$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.39 R$ 644 904 291 245.12 R$ 348 813 426 190.90 R$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 090.98 R$ 451 074 894 626.85 R$ 10 276 354 301.20 R$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 832.64 R$ 390 004 009 661.52 R$ 12 833 899 812.89 R$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.39 R$ 191 728 474 140.51 R$ 36 604 950 299.80 R$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.35 R$ 189 389 682 806.78 R$ 10 638 269 418.85 R$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.629 R$ 91 954 878 275.09 R$ 5 263 439 979.66 R$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.04 R$ 78 390 912 762.44 R$ 1 321 348 448.97 R$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.844 R$ 73 068 474 318.16 R$ 1 907 765 144.27 R$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.04 R$ 71 369 790 897.10 R$ 1 479 040 217.54 R$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 151.52 R$ 61 552 664 826.12 R$ 2 103 400 995.50 R$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000099 R$ 58 212 839 561.99 R$ 3 244 253 459.50 R$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 64.70 R$ 40 559 937 255.72 R$ 1 453 547 535.39 R$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 841.02 R$ 36 393 372 800.91 R$ 1 179 218 270.91 R$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.25 R$ 36 369 711 415.98 R$ 970 656 814.66 R$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.36 R$ 59 517 819 941.67 R$ 632 129 818.96 R$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 28.89 R$ 35 022 945 782.88 R$ 1 861 649 619.85 R$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.26 R$ 29 854 490 644.42 R$ 7 767 223.52 R$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.39 R$ 28 926 400 554.16 R$ 527 316 042.22 R$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 364.66 R$ 27 361 694 410.89 R$ 1 609 650 582.99 R$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.01 R$ 26 837 424 618.06 R$ 3 914 838 950.59 R$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 40.63 R$ 24 387 148 582.65 R$ 961 508 704.07 R$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 R$ 24 291 542 370.04 R$ 5 954 672 889.38 R$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 151.37 R$ 23 260 079 415.32 R$ 1 201 332 666.67 R$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.14 R$ 23 175 637 788.00 R$ 452 427 202.14 R$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.865 R$ 21 455 973 007.56 R$ 233 722 203.87 R$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.45 R$ 21 293 537 834.96 R$ 1 281 992 727.77 R$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.211 R$ 1 973 552 912.37 R$ 33 278 517.25 R$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.38 R$ 21 273 084 001.65 R$ 849 637 290.16 R$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.25 R$ 15 758 938 158.83 R$ 450 250 789.67 R$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.52 R$ 18 387 814 148.61 R$ 2 047 462 451.78 R$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.538 R$ 15 941 802 232.43 R$ 416 090 338.79 R$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.15 R$ 15 925 137 833.87 R$ 505 799 347.55 R$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 105.99 R$ 15 787 220 907.32 R$ 656 443 936.17 R$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.96 R$ 29 053 239 131.09 R$ 1 833 584 693.27 R$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.18 R$ 35 184 180 564.67 R$ 1 075 884 317.67 R$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.38 R$ 15 170 689 772.62 R$ 28 057 837 732.76 R$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 821.91 R$ 15 161 489 144.02 R$ 362 868 623.12 R$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.15 R$ 15 133 260 353.49 R$ 426 003 994.53 R$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.51 R$ 1 333 150 196.66 R$ 2 141 707 246.40 R$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.41 R$ 1 081 584 182.59 R$ 1 749 256 213.19 R$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.32 R$ 14 964 044 619.62 R$ 254 709 889.36 R$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.57 R$ 13 557 981 183.28 R$ 3 910 947 321.99 R$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 224.38 R$ 13 462 760 544.96 R$ 15 456 257.87 R$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 851.01 R$ 12 720 250 083.59 R$ 1 002 357 580.50 R$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 128.36 R$ 12 540 794 643.34 R$ 683 274 932.25 R$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 20.90 R$ 12 327 047 295.38 R$ 831 295 739.97 R$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.68 R$ 12 148 433 739.61 R$ 898 719 629.00 R$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.455 R$ 12 079 487 750.58 R$ 34 924 167.78 R$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.384 R$ 5 317 077 066.50 R$ 113 176 091.09 R$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.32 R$ 12 008 674 627.18 R$ 1 428 641 050.86 R$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.313 R$ 11 793 102 486.09 R$ 280 763 254.36 R$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.39 R$ 11 060 482 107.22 R$ 401 151 058.09 R$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 215.98 R$ 5 175 421 260.12 R$ 235 861 263.73 R$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.87 R$ 10 855 988 962.92 R$ 1 473 942 853.57 R$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.133 R$ 10 754 388 616.28 R$ 122 799 732.88 R$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 25.74 R$ 10 061 903 105.16 R$ 654 700 934.79 R$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000134 R$ 9 513 542 631.25 R$ 2 671 689 680.41 R$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 27.93 R$ 9 394 295 791.76 R$ 845 205 677.42 R$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.06 R$ 490 152 891.22 R$ 1 431 282 456.42 R$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.960 R$ 9 164 321 366.33 R$ 266 984 989.45 R$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.60 R$ 9 161 753 598.17 R$ 1 610 360 999.87 R$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 124.62 R$ 8 181 671 990.71 R$ 600 106 060.36 R$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000848 R$ 8 133 916 597.16 R$ 1 342 745 249.63 R$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.67 R$ 3 937 026 212.53 R$ 154 749 988.92 R$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.72 R$ 7 717 781 398.57 R$ 131 832 959.65 R$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.47 R$ 7 652 107 441.06 R$ 177 376 810.08 R$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.44 R$ 483 809 969.24 R$ 17 991 678.22 R$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 534.11 R$ 7 507 098 345.32 R$ 374 934 611.14 R$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 41.48 R$ 7 071 640 327.38 R$ 69 474 582.94 R$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.86 R$ 6 748 114 007.43 R$ 262 599 611.75 R$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.64 R$ 1 879 467 343.63 R$ 79 220 712.82 R$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.18 R$ 339 730 201.71 R$ 25 897 229.36 R$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 58.74 R$ 1 488 475 667.10 R$ 2 783 546 727.09 R$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.33 R$ 6 505 789 927.71 R$ 626 452 017.21 R$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.76 R$ 6 429 284 888.82 R$ 573 562 036.51 R$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.107 R$ 1 450 895 273.53 R$ 75 085 467.11 R$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.04 R$ 6 306 620 285.45 R$ 453 062 741.23 R$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.15 R$ 6 175 242 454.90 R$ 197 364 986.95 R$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.733 R$ 6 061 194 687.85 R$ 151 776 708.17 R$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.120 R$ 5 923 552 097.51 R$ 337 969 171.19 R$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.14 R$ 5 759 340 680.47 R$ 2 540 199 398.33 R$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.62 R$ 5 622 673 173.39 R$ 114 910 085.99 R$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.806 R$ 9 903 281 533.80 R$ 77 659 005.89 R$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.107 R$ 5 268 279 537.27 R$ 141 310 842.13 R$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.34 R$ 5 237 375 515.66 R$ 777 706 489.93 R$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 264.91 R$ 5 235 580 546.37 R$ 177 565 908.34 R$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 43.59 R$ 5 140 147 252.73 R$ 7 426 212.41 R$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.60 R$ 5 114 692 149.71 R$ 201 270 060.55 R$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.511 R$ 5 064 623 170.19 R$ 223 321 416.37 R$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.28 R$ 5 040 093 453.02 R$ 1 092 448 733.54 R$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 R$ 4 963 587 944.93 R$ 108 155 352.28 R$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.17 R$ 4 867 608 729.34 R$ 198 025 350.47 R$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 12.93 R$ 2 098 487 584.78 R$ 64 659 941.46 R$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.047 R$ 4 808 923 377.32 R$ 741 113 157.70 R$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 394.37 R$ 4 761 127 179.58 R$ 68 350 563.83 R$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.44 R$ 4 739 881 353.36 R$ 402 534 345.09 R$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago