0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ден

Market Capitalizations

attach_money
0.000000 ден

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 374 904.58 ден 66 691 972 067 746.96 ден 1 988 085 416 251.64 ден arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 139 252.65 ден 16 761 768 154 718.25 ден 959 730 399 912.77 ден arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 11.93 ден 516 428 085 080.89 ден 60 591 644 809.52 ден arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 27 936.62 ден 4 659 859 808 755.56 ден 85 591 661 661.92 ден arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 53.07 ден 6 349 167 947 713.77 ден 3 434 114 263 726.83 ден arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 30 431.08 ден 4 440 891 930 574.33 ден 101 172 065 737.96 ден arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 197.42 ден 3 839 640 999 817.15 ден 126 351 439 186.23 ден arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 53.09 ден 1 887 592 157 786.32 ден 360 380 571 700.65 ден arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 32.96 ден 1 864 566 448 120.32 ден 104 735 167 884.96 ден arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.19 ден 905 307 925 076.62 ден 51 819 261 969.96 ден arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 305.56 ден 771 768 892 624.92 ден 13 008 850 047.74 ден arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.31 ден 719 368 782 976.28 ден 18 782 199 886.40 ден arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 20.10 ден 702 645 020 277.38 ден 14 561 346 342.45 ден arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 491.73 ден 605 994 117 136.11 ден 20 708 260 687.85 ден arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000972 ден 573 113 096 175.53 ден 31 940 103 917.69 ден arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 637.02 ден 399 317 940 787.93 ден 14 310 367 518.85 ден arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 18 125.05 ден 358 297 563 271.93 ден 11 609 559 667.44 ден arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 238.70 ден 358 064 613 811.35 ден 9 556 244 576.94 ден arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 23.19 ден 585 960 800 418.71 ден 6 223 401 580.35 ден arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 284.39 ден 344 805 528 227.86 ден 18 328 186 456.03 ден arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 317.63 ден 293 921 404 568.26 ден 76 469 341.67 ден arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 53.08 ден 284 784 235 016.64 ден 5 191 496 101.10 ден arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 590.16 ден 269 379 496 317.70 ден 15 847 222 645.72 ден arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 98.59 ден 264 217 990 944.30 ден 38 542 106 670.65 ден arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 399.96 ден 240 094 699 661.75 ден 9 466 180 219.57 ден arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000568 ден 239 153 443 867.77 ден 58 624 541 287.16 ден arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 31 025.68 ден 228 998 554 808.65 ден 11 827 278 815.34 ден arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 483.84 ден 228 167 215 831.83 ден 4 454 205 576.75 ден arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 8.51 ден 211 236 888 877.87 ден 2 301 025 974.92 ден arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 83.19 ден 209 637 693 143.82 ден 12 621 387 773.16 ден arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.08 ден 19 429 889 154.80 ден 327 631 398.82 ден arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 417.24 ден 209 436 322 452.68 ден 8 364 791 369.98 ден arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 61.57 ден 155 148 828 138.30 ден 4 432 778 508.44 ден arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 349.69 ден 181 030 459 567.05 ден 20 157 538 334.67 ден arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.29 ден 156 949 149 101.69 ден 4 096 464 356.39 ден arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 21.21 ден 156 785 085 896.29 ден 4 979 661 399.43 ден arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 043.45 ден 155 427 275 533.77 ден 6 462 777 276.52 ден arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 19.28 ден 286 032 977 563.56 ден 18 051 883 546.11 ден arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 346.39 ден 346 392 905 955.84 ден 10 592 223 246.01 ден arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 53.00 ден 149 357 445 060.62 ден 276 233 119 291.32 ден arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 091.77 ден 149 266 863 656.53 ден 3 572 489 534.35 ден arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 99.91 ден 148 988 947 484.36 ден 4 194 065 606.91 ден arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 93.59 ден 13 125 039 812.97 ден 21 085 390 788.73 ден arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 53.22 ден 10 648 339 169.18 ден 17 221 658 518.79 ден arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 91.77 ден 147 322 996 228.86 ден 2 507 652 511.33 ден arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 133.63 ден 133 480 115 938.40 ден 38 503 793 072.93 ден arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 209.04 ден 132 542 656 174.26 ден 152 168 900.70 ден arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 378.32 ден 125 232 542 586.57 ден 9 868 342 804.74 ден arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 263.75 ден 123 465 780 068.85 ден 6 726 931 977.72 ден arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 205.72 ден 121 361 409 189.39 ден 8 184 216 385.19 ден arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 95.30 ден 119 602 935 135.62 ден 8 848 013 480.26 ден arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.48 ден 118 924 152 764.90 ден 343 833 045.74 ден arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.78 ден 52 347 326 176.03 ден 1 114 233 568.79 ден arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 32.69 ден 118 226 988 209.69 ден 14 065 159 888.17 ден arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.09 ден 116 104 652 000.72 ден 2 764 151 331.72 ден arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 33.33 ден 108 891 907 581.89 ден 3 949 385 164.26 ден arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 126.31 ден 50 952 706 047.62 ден 2 322 085 301.84 ден arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 38.12 ден 106 878 645 560.02 ден 14 511 162 120.76 ден arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.31 ден 105 878 376 724.62 ден 1 208 979 593.64 ден arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 253.39 ден 99 060 765 381.09 ден 6 445 617 197.64 ден arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ден 93 662 084 069.76 ден 26 303 137 869.22 ден arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 274.95 ден 92 488 083 180.86 ден 8 321 161 557.09 ден arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 10.42 ден 4 825 619 969.79 ден 14 091 164 874.80 ден arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 9.45 ден 90 223 954 579.87 ден 2 628 502 493.34 ден arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 25.59 ден 90 198 674 563.05 ден 15 854 216 793.79 ден arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 226.91 ден 80 549 641 655.84 ден 5 908 123 446.16 ден arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.008 ден 80 079 483 497.23 ден 13 219 504 377.08 ден arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 105.08 ден 38 760 543 195.66 ден 1 523 534 085.41 ден arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 75.98 ден 75 982 577 490.13 ден 1 297 912 904.66 ден arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 53.81 ден 75 336 008 702.02 ден 1 746 298 129.04 ден arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 53.51 ден 4 763 173 064.86 ден 177 130 449.02 ден arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 84 019.39 ден 73 908 374 996.85 ден 3 691 280 780.51 ден arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 408.40 ден 69 621 233 280.53 ден 683 986 447.60 ден arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 18.33 ден 66 436 073 918.45 ден 2 585 327 870.59 ден arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 25.99 ден 18 503 604 300.60 ден 779 938 383.85 ден arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 11.62 ден 3 344 688 718.65 ден 254 961 644.41 ден arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 578.34 ден 14 654 239 589.99 ден 27 404 385 271.65 ден arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 298.65 ден 64 050 361 339.35 ден 6 167 502 872.02 ден arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 46.89 ден 63 297 159 124.14 ден 5 646 794 024.62 ден arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.06 ден 14 284 255 650.41 ден 739 226 343.47 ден arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 69.35 ден 62 089 509 898.42 ден 4 460 462 542.98 ден arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 21.18 ден 60 796 077 799.89 ден 1 943 084 371.08 ден arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.22 ден 59 673 262 466.05 ден 1 494 261 743.65 ден arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.18 ден 58 318 152 979.76 ден 3 327 351 140.57 ден arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 40.80 ден 56 701 469 884.43 ден 25 008 598 670.54 ден arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 65.17 ден 55 355 960 221.72 ден 1 131 304 977.72 ден arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 7.93 ден 97 499 115 054.98 ден 764 563 172.78 ден arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.05 ден 51 866 908 053.99 ден 1 391 223 909.81 ден arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 52.62 ден 51 562 653 878.45 ден 7 656 623 138.71 ден arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 608.04 ден 51 544 982 168.61 ден 1 748 159 826.44 ден arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 429.20 ден 50 605 428 784.69 ден 73 112 042.28 ден arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 55.17 ден 50 354 819 932.50 ден 1 981 530 336.58 ден arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.03 ден 49 861 884 214.37 ден 2 198 628 847.88 ден arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 101.22 ден 49 620 385 908.12 ден 10 755 302 108.70 ден arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000053 ден 48 867 179 073.58 ден 1 064 803 731.97 ден arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 31.23 ден 47 922 251 016.03 ден 1 949 585 737.20 ден arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 127.35 ден 20 659 887 510.18 ден 636 585 666.08 ден arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.462 ден 47 344 485 972.26 ден 7 296 356 948.44 ден arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 882.63 ден 46 873 926 090.96 ден 672 920 330.91 ден arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 24.06 ден 46 664 758 124.95 ден 3 963 003 807.57 ден arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago