0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 508 717.34 MOP$ 10 052 836 139 916.48 MOP$ 299 674 702 997.74 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 990.29 MOP$ 2 526 590 584 298.27 MOP$ 144 665 274 540.37 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.80 MOP$ 77 843 955 672.74 MOP$ 9 133 301 322.97 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 211.04 MOP$ 702 405 486 597.64 MOP$ 12 901 687 008.99 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.00 MOP$ 957 043 899 351.78 MOP$ 517 642 332 482.34 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 587.04 MOP$ 669 399 292 133.56 MOP$ 15 250 204 293.97 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 235.64 MOP$ 578 769 537 179.93 MOP$ 19 045 625 354.90 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.00 MOP$ 284 526 818 939.19 MOP$ 54 322 082 898.31 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.97 MOP$ 281 056 031 090.20 MOP$ 15 787 289 657.06 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.934 MOP$ 136 461 885 063.44 MOP$ 7 810 993 337.34 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.06 MOP$ 116 332 835 495.73 MOP$ 1 960 893 250.63 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 108 434 287 894.29 MOP$ 2 831 141 019.69 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.03 MOP$ 105 913 426 074.75 MOP$ 2 194 909 285.46 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224.86 MOP$ 91 344 720 697.93 MOP$ 3 121 466 422.17 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000146 MOP$ 86 388 389 289.80 MOP$ 4 814 501 971.10 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.02 MOP$ 60 191 319 914.67 MOP$ 2 157 077 910.71 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 732.09 MOP$ 54 008 099 944.10 MOP$ 1 749 970 759.22 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35.98 MOP$ 53 972 986 231.26 MOP$ 1 440 463 640.02 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.50 MOP$ 88 324 992 175.07 MOP$ 938 086 464.99 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.87 MOP$ 51 974 373 645.61 MOP$ 2 762 705 157.33 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.88 MOP$ 44 304 338 686.18 MOP$ 11 526 631.13 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.00 MOP$ 42 927 044 456.65 MOP$ 782 541 856.35 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 541.16 MOP$ 40 605 006 149.53 MOP$ 2 388 736 269.01 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.86 MOP$ 39 826 984 955.29 MOP$ 5 809 657 007.20 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.29 MOP$ 36 190 752 783.71 MOP$ 1 426 887 759.77 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 048 872 284.92 MOP$ 8 836 789 332.59 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 676.67 MOP$ 34 518 171 773.82 MOP$ 1 782 788 725.92 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72.93 MOP$ 34 392 859 622.27 MOP$ 671 406 128.93 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.28 MOP$ 31 840 861 272.45 MOP$ 346 845 900.07 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.54 MOP$ 31 599 805 982.41 MOP$ 1 902 488 998.42 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.313 MOP$ 2 928 770 672.60 MOP$ 49 385 625.65 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62.89 MOP$ 31 569 452 305.67 MOP$ 1 260 869 552.66 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.28 MOP$ 23 386 409 161.66 MOP$ 668 176 312.80 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.71 MOP$ 27 287 685 308.10 MOP$ 3 038 453 108.82 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.798 MOP$ 23 657 781 128.68 MOP$ 617 481 889.51 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.20 MOP$ 23 633 051 007.95 MOP$ 750 610 883.57 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.29 MOP$ 23 428 381 020.54 MOP$ 974 168 838.55 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.91 MOP$ 43 115 274 071.34 MOP$ 2 721 056 548.18 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.21 MOP$ 52 213 647 544.66 MOP$ 1 596 622 222.26 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.99 MOP$ 22 513 443 146.44 MOP$ 41 638 089 241.58 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 219.72 MOP$ 22 499 789 328.98 MOP$ 538 500 373.99 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.06 MOP$ 22 457 897 544.21 MOP$ 632 193 845.81 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.11 MOP$ 1 978 407 152.75 MOP$ 3 178 313 250.80 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.02 MOP$ 1 605 080 874.22 MOP$ 2 595 912 308.17 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.83 MOP$ 22 206 779 838.90 MOP$ 377 991 818.36 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.14 MOP$ 20 120 168 767.88 MOP$ 5 803 881 794.56 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 332.98 MOP$ 19 978 860 464.88 MOP$ 22 937 228.83 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 262.91 MOP$ 18 876 968 111.38 MOP$ 1 487 507 868.08 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190.49 MOP$ 18 610 654 587.61 MOP$ 1 013 986 283.50 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.01 MOP$ 18 293 451 557.42 MOP$ 1 233 650 523.49 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.36 MOP$ 18 028 387 397.96 MOP$ 1 333 708 194.90 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.675 MOP$ 17 926 070 916.14 MOP$ 51 827 786.18 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.570 MOP$ 7 890 591 267.50 MOP$ 167 954 360.04 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.93 MOP$ 17 820 983 589.76 MOP$ 2 120 116 458.60 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.465 MOP$ 17 501 072 549.78 MOP$ 416 655 251.63 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.02 MOP$ 16 413 857 169.67 MOP$ 595 311 859.56 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 320.51 MOP$ 7 680 372 748.04 MOP$ 350 020 284.58 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.75 MOP$ 16 110 387 462.82 MOP$ 2 187 344 750.45 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.197 MOP$ 15 959 611 614.00 MOP$ 182 235 932.97 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.20 MOP$ 14 931 956 746.75 MOP$ 971 582 208.47 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000199 MOP$ 14 118 184 760.23 MOP$ 3 964 812 057.08 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.44 MOP$ 13 941 221 353.71 MOP$ 1 254 292 998.60 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 727 391 398.48 MOP$ 2 124 036 328.74 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.42 MOP$ 13 599 937 191.32 MOP$ 396 208 179.78 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.86 MOP$ 13 596 126 599.75 MOP$ 2 389 790 534.20 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184.94 MOP$ 12 141 676 480.53 MOP$ 890 562 912.70 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 070 807 037.30 MOP$ 1 992 646 299.60 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.84 MOP$ 5 842 583 107.97 MOP$ 229 650 406.78 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.45 MOP$ 11 453 258 575.42 MOP$ 195 641 324.58 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.11 MOP$ 11 355 797 818.47 MOP$ 263 228 817.48 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.07 MOP$ 717 978 443.92 MOP$ 26 699 815.95 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 664.69 MOP$ 11 140 602 986.76 MOP$ 556 406 411.18 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.56 MOP$ 10 494 379 283.27 MOP$ 103 100 920.04 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.76 MOP$ 10 014 263 249.00 MOP$ 389 700 238.95 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.92 MOP$ 2 789 146 823.29 MOP$ 117 564 266.42 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.75 MOP$ 504 162 743.81 MOP$ 38 431 726.54 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.18 MOP$ 2 208 911 579.40 MOP$ 4 130 808 943.11 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.02 MOP$ 9 654 652 086.05 MOP$ 929 660 554.97 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.07 MOP$ 9 541 117 904.73 MOP$ 851 171 337.20 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 153 141 929.71 MOP$ 111 427 523.75 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.45 MOP$ 9 359 082 505.20 MOP$ 672 349 274.77 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.19 MOP$ 9 164 116 596.39 MOP$ 292 891 455.79 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 8 994 868 661.19 MOP$ 225 238 030.80 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 790 605 791.24 MOP$ 501 549 358.33 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.15 MOP$ 8 546 914 538.10 MOP$ 3 769 679 269.17 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.82 MOP$ 8 344 098 700.69 MOP$ 170 527 624.43 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 696 560 876.01 MOP$ 115 246 678.97 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 818 175 285.34 MOP$ 209 706 589.35 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.93 MOP$ 7 772 313 433.06 MOP$ 1 154 123 583.58 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 393.12 MOP$ 7 769 649 682.12 MOP$ 263 509 441.04 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.70 MOP$ 7 628 025 796.66 MOP$ 11 020 567.52 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.32 MOP$ 7 590 250 189.67 MOP$ 298 686 620.93 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.758 MOP$ 7 515 947 363.58 MOP$ 331 411 035.77 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.26 MOP$ 7 479 545 037.70 MOP$ 1 621 203 967.76 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 366 010 160.08 MOP$ 160 503 537.48 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.71 MOP$ 7 223 576 121.44 MOP$ 293 871 441.33 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.20 MOP$ 3 114 174 875.47 MOP$ 95 955 947.80 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 136 486 519.31 MOP$ 1 099 818 742.00 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 585.25 MOP$ 7 065 556 522.28 MOP$ 101 432 865.34 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.63 MOP$ 7 034 027 520.77 MOP$ 597 364 670.20 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago