0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 B/.

Market Capitalizations

attach_money
0.000000 B/.

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 63 568.61 B/. 1 256 188 444 594.21 B/. 37 446 934 755.88 B/. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 2 622.92 B/. 315 719 250 969.75 B/. 18 077 171 823.19 B/. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.225 B/. 9 727 272 606.12 B/. 1 141 284 650.74 B/. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 526.21 B/. 87 771 614 239.29 B/. 1 612 176 893.26 B/. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1.000 B/. 119 590 876 704.08 B/. 64 683 867 064.65 B/. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 573.19 B/. 83 647 206 011.73 B/. 1 905 644 352.02 B/. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 154.40 B/. 72 322 237 681.93 B/. 2 379 914 897.44 B/. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1.000 B/. 35 554 076 198.39 B/. 6 788 012 046.89 B/. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.621 B/. 35 120 371 368.35 B/. 1 972 757 793.19 B/. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.117 B/. 17 052 087 665.45 B/. 976 050 881.03 B/. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 5.76 B/. 14 536 789 582.83 B/. 245 030 497.69 B/. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.156 B/. 13 549 798 042.54 B/. 353 775 450.48 B/. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.379 B/. 13 234 794 650.06 B/. 274 272 816.44 B/. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 28.10 B/. 11 414 309 456.39 B/. 390 054 109.62 B/. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000018 B/. 10 794 973 166.04 B/. 601 613 480.85 B/. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 12.00 B/. 7 521 423 754.38 B/. 269 545 460.39 B/. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 341.40 B/. 6 748 777 172.93 B/. 218 673 916.05 B/. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 4.50 B/. 6 744 389 412.13 B/. 179 998 336.22 B/. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.437 B/. 11 036 968 373.40 B/. 117 221 982.03 B/. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 5.36 B/. 6 494 645 558.72 B/. 345 223 800.15 B/. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 5.98 B/. 5 536 208 640.86 B/. 1 440 351.82 B/. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1.000 B/. 5 364 103 866.46 B/. 97 785 343.73 B/. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 67.62 B/. 5 073 945 184.00 B/. 298 493 167.16 B/. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.86 B/. 4 976 724 735.94 B/. 725 966 672.28 B/. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 7.53 B/. 4 522 346 213.08 B/. 178 301 913.07 B/. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000011 B/. 4 504 617 022.97 B/. 1 104 232 924.16 B/. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 584.39 B/. 4 313 342 812.64 B/. 222 774 803.60 B/. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 9.11 B/. 4 297 683 980.20 B/. 83 897 977.55 B/. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.160 B/. 3 978 789 810.13 B/. 43 341 382.04 B/. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.57 B/. 3 948 667 875.81 B/. 237 732 383.43 B/. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.039 B/. 365 975 116.33 B/. 6 171 159.20 B/. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 7.86 B/. 3 944 874 922.52 B/. 157 556 508.45 B/. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.16 B/. 2 922 333 214.28 B/. 83 494 384.21 B/. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 6.59 B/. 3 409 831 264.20 B/. 379 680 881.26 B/. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.100 B/. 2 956 243 478.45 B/. 77 159 679.47 B/. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.399 B/. 2 953 153 236.91 B/. 93 795 293.71 B/. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 19.65 B/. 2 927 577 959.49 B/. 121 730 785.33 B/. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.363 B/. 5 387 624 777.74 B/. 340 019 447.78 B/. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 6.52 B/. 6 524 544 892.89 B/. 199 511 695.81 B/. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.998 B/. 2 813 248 593.23 B/. 5 203 037 812.64 B/. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 152.41 B/. 2 811 542 431.16 B/. 67 290 258.97 B/. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.88 B/. 2 806 307 691.91 B/. 78 998 065.10 B/. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.76 B/. 247 219 010.58 B/. 397 157 610.39 B/. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1.00 B/. 200 568 677.21 B/. 324 381 597.32 B/. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.73 B/. 2 774 928 372.15 B/. 47 233 332.74 B/. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 2.52 B/. 2 514 188 350.20 B/. 725 245 009.73 B/. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 41.61 B/. 2 496 530 660.88 B/. 2 866 204.26 B/. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 157.81 B/. 2 358 839 722.49 B/. 185 876 917.63 B/. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 23.80 B/. 2 325 561 554.36 B/. 126 706 317.96 B/. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 3.87 B/. 2 285 924 304.18 B/. 154 155 256.36 B/. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.79 B/. 2 252 802 254.88 B/. 166 658 324.04 B/. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.084 B/. 2 240 016 929.39 B/. 6 476 328.19 B/. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.071 B/. 985 997 327.85 B/. 20 987 343.61 B/. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.616 B/. 2 226 885 363.01 B/. 264 926 808.66 B/. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.058 B/. 2 186 909 723.69 B/. 52 064 661.67 B/. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.628 B/. 2 051 052 799.51 B/. 74 389 343.32 B/. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 40.05 B/. 959 728 713.57 B/. 43 738 048.72 B/. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.718 B/. 2 013 131 646.34 B/. 273 327 562.65 B/. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.025 B/. 1 994 290 905.64 B/. 22 771 949.13 B/. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 4.77 B/. 1 865 876 580.44 B/. 121 407 563.62 B/. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000025 B/. 1 764 188 763.01 B/. 495 437 409.08 B/. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 5.18 B/. 1 742 075 661.47 B/. 156 734 711.38 B/. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.196 B/. 90 893 819.09 B/. 265 416 630.18 B/. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.178 B/. 1 699 429 266.44 B/. 49 509 623.97 B/. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.482 B/. 1 698 953 100.21 B/. 298 624 906.67 B/. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 23.11 B/. 1 517 207 032.98 B/. 111 283 504.93 B/. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000157 B/. 1 508 351 285.76 B/. 248 998 314.59 B/. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.98 B/. 730 081 072.11 B/. 28 696 795.94 B/. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.43 B/. 1 431 183 287.50 B/. 24 447 068.25 B/. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1.01 B/. 1 419 004 726.64 B/. 32 892 707.51 B/. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1.01 B/. 89 717 589.36 B/. 3 336 371.93 B/. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 582.56 B/. 1 392 114 279.29 B/. 69 527 772.51 B/. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 7.69 B/. 1 311 363 062.66 B/. 12 883 347.80 B/. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.345 B/. 1 251 368 429.71 B/. 48 696 400.72 B/. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.490 B/. 348 527 914.01 B/. 14 690 667.48 B/. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.219 B/. 62 999 476.38 B/. 4 802 375.18 B/. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 10.89 B/. 276 022 523.65 B/. 516 180 149.46 B/. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 5.63 B/. 1 206 431 918.15 B/. 116 169 092.02 B/. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.883 B/. 1 192 244 844.50 B/. 106 361 188.35 B/. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.020 B/. 269 053 625.67 B/. 13 923 828.64 B/. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1.31 B/. 1 169 497 953.75 B/. 84 015 831.75 B/. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.399 B/. 1 145 135 284.52 B/. 36 599 309.60 B/. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.136 B/. 1 123 986 297.56 B/. 28 145 431.56 B/. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.022 B/. 1 098 461 892.97 B/. 62 672 911.36 B/. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.768 B/. 1 068 010 572.37 B/. 471 053 886.87 B/. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1.23 B/. 1 042 666 986.95 B/. 21 308 895.15 B/. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.149 B/. 1 836 461 839.30 B/. 14 401 064.97 B/. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.020 B/. 976 948 327.27 B/. 26 204 644.20 B/. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.991 B/. 971 217 493.90 B/. 144 217 680.38 B/. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 49.12 B/. 970 884 635.28 B/. 32 927 773.84 B/. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 8.08 B/. 953 187 511.21 B/. 1 377 114.81 B/. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1.04 B/. 948 467 123.82 B/. 37 323 465.39 B/. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.095 B/. 939 182 345.85 B/. 41 412 662.83 B/. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.91 B/. 934 633 561.75 B/. 202 583 396.59 B/. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 B/. 920 446 401.10 B/. 20 056 299.17 B/. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.588 B/. 902 648 041.42 B/. 36 721 767.24 B/. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 2.40 B/. 389 142 968.07 B/. 11 990 521.99 B/. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.009 B/. 891 765 445.67 B/. 137 431 822.78 B/. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 73.13 B/. 882 902 131.74 B/. 12 674 910.00 B/. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.453 B/. 878 962 311.49 B/. 74 645 859.68 B/. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago