Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 332 952.99 C$ | 46 101 817 600 192.07 C$ | 1 374 293 612 738.44 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 260.47 C$ | 11 586 821 534 390.33 C$ | 663 427 912 990.67 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.24 C$ | 356 988 594 636.71 C$ | 41 884 875 652.90 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 311.60 C$ | 3 221 197 398 803.69 C$ | 59 166 509 126.87 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.69 C$ | 4 388 956 774 904.60 C$ | 2 373 882 560 313.69 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 035.93 C$ | 3 069 832 596 306.06 C$ | 69 936 695 171.47 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 666.59 C$ | 2 654 208 948 027.13 C$ | 87 342 311 559.90 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.70 C$ | 1 304 826 153 190.07 C$ | 249 118 430 121.09 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.79 C$ | 1 288 909 288 922.53 C$ | 72 399 742 524.53 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.28 C$ | 625 807 567 835.81 C$ | 35 820 835 543.58 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 211.22 C$ | 533 496 725 530.23 C$ | 8 992 561 075.86 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.74 C$ | 497 274 370 389.83 C$ | 12 983 475 018.75 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.90 C$ | 485 713 820 692.02 C$ | 10 065 747 229.83 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 031.18 C$ | 418 902 446 408.68 C$ | 14 314 893 194.02 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000672 C$ | 396 172 951 630.91 C$ | 22 079 071 877.63 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 440.35 C$ | 276 034 465 617.37 C$ | 9 892 254 385.21 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 529.21 C$ | 247 678 519 564.19 C$ | 8 025 280 788.86 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 165.00 C$ | 247 517 489 784.91 C$ | 6 605 896 193.64 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.03 C$ | 405 054 118 272.65 C$ | 4 302 018 902.94 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 196.59 C$ | 238 351 949 673.21 C$ | 12 669 631 482.48 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 219.57 C$ | 203 177 542 394.96 C$ | 52 860 569.76 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.69 C$ | 196 861 338 045.46 C$ | 3 588 698 892.90 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 481.75 C$ | 186 212 583 305.45 C$ | 10 954 628 349.28 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.15 C$ | 182 644 615 949.12 C$ | 26 642 804 472.07 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 276.48 C$ | 165 969 032 064.83 C$ | 6 543 637 867.09 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000393 C$ | 165 318 374 997.97 C$ | 40 525 086 086.38 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 446.96 C$ | 158 298 656 902.39 C$ | 8 175 782 387.98 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 334.46 C$ | 157 723 981 470.18 C$ | 3 079 035 852.24 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.88 C$ | 146 020 641 158.84 C$ | 1 590 618 428.27 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.51 C$ | 144 915 173 322.87 C$ | 8 724 722 015.84 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.43 C$ | 13 431 199 858.60 C$ | 226 480 077.29 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 288.43 C$ | 144 775 972 837.63 C$ | 5 782 286 443.87 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.56 C$ | 107 248 934 976.01 C$ | 3 064 224 072.59 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 241.73 C$ | 125 139 997 638.12 C$ | 13 934 198 176.50 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.66 C$ | 108 493 433 618.09 C$ | 2 831 741 912.99 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.66 C$ | 108 380 022 487.25 C$ | 3 442 265 004.76 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 721.30 C$ | 107 441 415 879.47 C$ | 4 467 490 913.15 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.33 C$ | 197 724 549 903.54 C$ | 12 478 632 986.55 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 239.45 C$ | 239 449 248 136.72 C$ | 7 322 031 856.73 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.64 C$ | 103 245 555 288.44 C$ | 190 950 252 119.76 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 593.56 C$ | 103 182 939 545.65 C$ | 2 469 536 524.18 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.06 C$ | 102 990 825 858.19 C$ | 2 899 210 229.03 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 64.69 C$ | 9 072 878 979.17 C$ | 14 575 589 985.30 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.79 C$ | 7 360 822 823.23 C$ | 11 904 727 588.50 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.44 C$ | 101 839 212 275.17 C$ | 1 733 452 094.72 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.38 C$ | 92 270 115 389.51 C$ | 26 616 319 627.81 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 527.03 C$ | 91 622 082 384.72 C$ | 105 189 015.81 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 791.64 C$ | 86 568 857 644.06 C$ | 6 821 638 735.44 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 873.59 C$ | 85 347 556 776.66 C$ | 4 650 091 779.12 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 142.21 C$ | 83 892 879 107.97 C$ | 5 657 461 299.95 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 65.87 C$ | 82 677 307 764.55 C$ | 6 116 320 914.56 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.09 C$ | 82 208 089 355.28 C$ | 237 679 706.69 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.61 C$ | 36 185 867 779.91 C$ | 770 230 526.40 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.59 C$ | 81 726 163 987.57 C$ | 9 722 750 963.54 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.13 C$ | 80 259 067 517.66 C$ | 1 910 760 719.22 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.04 C$ | 75 273 150 663.14 C$ | 2 730 071 233.92 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 469.84 C$ | 35 221 815 873.99 C$ | 1 605 176 001.22 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.35 C$ | 73 881 453 347.31 C$ | 10 031 056 640.20 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.904 C$ | 73 190 002 637.86 C$ | 835 725 125.23 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 175.16 C$ | 68 477 227 398.45 C$ | 4 455 628 753.40 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000914 C$ | 64 745 308 647.52 C$ | 18 182 435 258.14 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 190.06 C$ | 63 933 763 072.17 C$ | 5 752 126 686.80 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.20 C$ | 3 335 781 575.47 C$ | 9 740 727 297.32 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.53 C$ | 62 368 650 502.40 C$ | 1 816 991 442.19 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.69 C$ | 62 351 175 314.78 C$ | 10 959 463 158.16 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 848.12 C$ | 55 681 137 807.80 C$ | 4 084 078 203.56 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 356 133 988.01 C$ | 9 138 179 014.08 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 72.64 C$ | 26 793 801 968.78 C$ | 1 053 165 596.03 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.52 C$ | 52 524 086 777.40 C$ | 897 201 599.18 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.20 C$ | 52 077 136 486.22 C$ | 1 207 154 554.36 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 36.99 C$ | 3 292 614 223.66 C$ | 122 444 057.34 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 079.66 C$ | 51 090 263 454.35 C$ | 2 551 652 739.87 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 282.31 C$ | 48 126 712 980.37 C$ | 472 815 804.82 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.67 C$ | 45 924 924 198.52 C$ | 1 787 146 342.08 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 17.97 C$ | 12 790 891 676.53 C$ | 539 144 007.84 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.03 C$ | 2 312 065 822.26 C$ | 176 246 028.73 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 399.79 C$ | 10 129 961 068.79 C$ | 18 943 688 903.90 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 206.44 C$ | 44 275 764 895.57 C$ | 4 263 378 089.43 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.41 C$ | 43 755 102 661.94 C$ | 3 903 430 354.18 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.732 C$ | 9 874 204 167.79 C$ | 511 001 204.42 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 47.94 C$ | 42 920 297 173.31 C$ | 3 083 361 073.21 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.64 C$ | 42 026 192 998.02 C$ | 1 343 185 970.96 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 4.99 C$ | 41 250 030 198.89 C$ | 1 032 930 654.42 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.816 C$ | 40 313 290 611.98 C$ | 2 300 080 963.55 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.20 C$ | 39 195 734 377.43 C$ | 17 287 565 783.40 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.05 C$ | 38 265 630 811.35 C$ | 782 031 391.72 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.48 C$ | 67 397 713 384.14 C$ | 528 515 664.52 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.725 C$ | 35 853 771 607.80 C$ | 961 704 219.30 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.37 C$ | 35 643 451 383.80 C$ | 5 292 754 621.43 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 802.85 C$ | 35 631 235 551.54 C$ | 1 208 441 480.37 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 296.69 C$ | 34 981 755 300.95 C$ | 50 539 786.62 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.14 C$ | 34 808 518 204.56 C$ | 1 369 762 316.42 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.48 C$ | 34 467 769 057.99 C$ | 1 519 834 891.26 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 69.97 C$ | 34 300 829 761.99 C$ | 7 434 762 546.03 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 780 164 335.18 C$ | 736 061 416.53 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.59 C$ | 33 126 968 761.51 C$ | 1 347 680 136.99 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.03 C$ | 14 281 454 515.50 C$ | 440 049 309.61 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.319 C$ | 32 727 580 081.91 C$ | 5 043 715 259.18 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 683.92 C$ | 32 402 298 565.34 C$ | 465 166 187.07 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.63 C$ | 32 257 708 097.88 C$ | 2 739 485 323.66 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago