0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 447 446 728.94 Gs 8 842 058 795 490 175.00 Gs 263 581 471 591 463.47 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 462 193.81 Gs 2 222 284 556 075 814.25 Gs 127 241 590 865 355.41 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 581.26 Gs 68 468 323 103 253.48 Gs 8 033 274 010 506.65 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 703 852.26 Gs 617 806 808 380 231.25 Gs 11 347 790 166 552.66 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7 036.38 Gs 841 776 222 168 075.50 Gs 455 296 781 439 588.06 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 034 568.87 Gs 588 775 925 154 354.75 Gs 13 413 448 815 211.69 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 086 819.02 Gs 509 061 741 936 053.75 Gs 16 751 744 168 616.68 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7 038.07 Gs 250 258 019 422 465.91 Gs 47 779 456 881 146.30 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 370.36 Gs 247 205 258 012 624.16 Gs 13 885 846 882 044.52 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 821.09 Gs 120 026 228 845 344.05 Gs 6 870 226 608 561.79 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 511.46 Gs 102 321 549 559 037.50 Gs 1 724 720 583 565.39 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 101.17 Gs 95 374 313 841 779.39 Gs 2 490 154 520 179.40 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 665.49 Gs 93 157 068 070 199.58 Gs 1 930 551 406 857.22 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 197 774.61 Gs 80 343 037 509 756.30 Gs 2 745 512 733 801.03 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.129 Gs 75 983 653 440 353.77 Gs 4 234 636 763 887.78 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 84 456.88 Gs 52 941 794 957 784.02 Gs 1 897 276 494 660.96 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 403 029.53 Gs 47 503 290 463 701.76 Gs 1 539 201 885 722.73 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 646.74 Gs 47 472 405 894 495.13 Gs 1 266 972 227 594.91 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 075.13 Gs 77 687 009 223 413.14 Gs 825 102 047 147.14 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 705.07 Gs 45 714 508 944 250.84 Gs 2 429 961 166 755.17 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 42 112.21 Gs 38 968 263 493 627.02 Gs 10 138 347 902.49 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7 037.12 Gs 37 756 852 466 259.14 Gs 688 291 444 071.48 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 475 984.87 Gs 35 714 483 631 119.75 Gs 2 101 033 603 209.84 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 13 071.14 Gs 35 030 168 374 427.20 Gs 5 109 933 965 331.93 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 53 027.10 Gs 31 831 888 982 653.55 Gs 1 255 031 444 941.08 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 707 096 765 330.75 Gs 7 772 474 330 091.15 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 113 401.87 Gs 30 360 755 918 921.23 Gs 1 568 067 211 592.46 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 64 147.27 Gs 30 250 536 534 426.98 Gs 590 541 055 777.80 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 128.63 Gs 28 005 904 358 882.04 Gs 305 071 305 126.38 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 11 029.32 Gs 27 793 882 097 917.80 Gs 1 673 350 619 435.75 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 275.13 Gs 2 576 025 524 062.16 Gs 43 437 553 304.01 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 318.29 Gs 27 767 184 259 548.83 Gs 1 109 008 697 931.49 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 162.59 Gs 20 569 718 032 279.88 Gs 587 700 243 129.83 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 361.90 Gs 24 001 119 139 803.99 Gs 2 672 497 657 535.88 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 701.92 Gs 20 808 405 588 150.93 Gs 543 111 525 567.36 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 811.54 Gs 20 786 653 997 017.24 Gs 660 206 281 360.02 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 138 341.73 Gs 20 606 634 743 029.74 Gs 856 838 610 247.03 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 556.67 Gs 37 922 411 448 516.92 Gs 2 393 328 773 092.30 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 924.96 Gs 45 924 964 367 390.33 Gs 1 404 322 856 445.19 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7 027.08 Gs 19 801 893 238 795.05 Gs 36 623 140 781 537.76 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 072 811.76 Gs 19 789 883 905 798.48 Gs 473 642 651 875.69 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 245.51 Gs 19 753 037 624 929.41 Gs 556 051 553 713.29 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 407.72 Gs 1 740 125 087 342.09 Gs 2 795 512 852 588.07 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 056.52 Gs 1 411 762 736 789.12 Gs 2 283 257 076 643.93 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 167.30 Gs 19 532 164 879 756.92 Gs 332 465 966 387.88 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 717.32 Gs 17 696 868 102 165.29 Gs 5 104 854 327 210.99 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 292 876.32 Gs 17 572 579 164 592.35 Gs 20 174 637 592.92 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 110 802.36 Gs 16 603 400 234 354.47 Gs 1 308 350 384 434.59 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 167 548.83 Gs 16 369 161 875 898.32 Gs 891 860 387 631.50 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 274.33 Gs 16 090 163 212 838.79 Gs 1 085 067 965 892.40 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 634.37 Gs 15 857 023 743 549.16 Gs 1 173 074 554 405.38 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 593.38 Gs 15 767 030 398 845.70 Gs 45 585 576 674.81 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 500.96 Gs 6 940 237 655 065.92 Gs 147 725 707 033.75 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 333.49 Gs 15 674 599 933 885.44 Gs 1 864 766 730 436.99 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 409.11 Gs 15 393 219 417 435.10 Gs 366 472 722 831.69 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 419.24 Gs 14 436 949 745 827.02 Gs 523 611 684 370.52 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 281 907.38 Gs 6 755 338 141 819.42 Gs 307 863 362 416.59 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 054.16 Gs 14 170 030 345 842.60 Gs 1 923 897 954 798.38 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 173.33 Gs 14 037 414 146 625.09 Gs 160 287 187 769.42 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 595.25 Gs 13 133 531 438 177.92 Gs 854 563 517 433.14 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.175 Gs 12 417 771 263 559.02 Gs 3 487 284 666 125.07 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 452.67 Gs 12 262 121 571 943.25 Gs 1 103 224 233 042.50 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 380.96 Gs 639 783 382 836.97 Gs 1 868 214 486 045.66 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 252.75 Gs 11 961 942 141 198.65 Gs 348 488 324 301.23 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 392.64 Gs 11 958 590 502 490.76 Gs 2 101 960 891 256.53 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 162 664.36 Gs 10 679 316 346 397.52 Gs 783 302 296 548.27 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.11 Gs 10 616 982 515 912.57 Gs 1 752 649 251 856.07 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 932.10 Gs 5 138 894 401 458.47 Gs 201 990 997 454.21 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 073.81 Gs 10 073 812 436 047.52 Gs 172 078 015 668.57 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 134.35 Gs 9 988 089 986 065.24 Gs 231 525 178 408.75 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 094.83 Gs 631 504 137 405.98 Gs 23 484 053 569.68 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 139 338.15 Gs 9 798 813 514 427.99 Gs 489 392 061 443.43 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 54 146.22 Gs 9 230 421 878 297.94 Gs 90 683 304 114.36 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 429.84 Gs 8 808 131 676 354.65 Gs 342 764 208 774.36 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 446.33 Gs 2 453 218 162 273.38 Gs 103 404 665 255.10 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 540.98 Gs 443 440 692 875.01 Gs 33 802 956 795.75 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 676.49 Gs 1 942 867 245 345.00 Gs 3 633 288 659 990.99 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 594.84 Gs 8 491 832 574 086.30 Gs 817 690 965 268.21 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 216.28 Gs 8 391 972 604 958.46 Gs 748 655 096 313.90 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 140.31 Gs 1 893 814 568 602.51 Gs 98 007 040 270.07 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 194.74 Gs 8 231 861 798 107.88 Gs 591 370 607 845.98 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 807.79 Gs 8 060 377 850 212.42 Gs 257 615 207 962.41 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 957.22 Gs 7 911 514 367 989.01 Gs 198 110 054 082.00 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 156.53 Gs 7 731 853 197 677.29 Gs 441 142 067 118.45 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 409.22 Gs 7 517 512 452 616.28 Gs 3 315 653 938 275.14 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 639.62 Gs 7 339 124 032 260.27 Gs 149 989 043 935.50 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 051.62 Gs 12 926 486 968 306.61 Gs 101 366 211 209.09 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 139.02 Gs 6 876 543 552 915.32 Gs 184 449 240 693.28 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 975.91 Gs 6 836 205 364 892.12 Gs 1 015 119 359 472.48 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 345 775.71 Gs 6 833 862 439 761.26 Gs 231 772 003 287.33 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 903.30 Gs 6 709 295 928 912.01 Gs 9 693 235 279.57 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 314.55 Gs 6 676 070 067 731.18 Gs 262 712 395 477.93 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 667.06 Gs 6 610 716 375 720.91 Gs 291 495 437 002.18 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 420.22 Gs 6 578 698 395 794.99 Gs 1 425 943 942 875.24 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 478 837 814 233.40 Gs 141 172 271 741.16 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 140.08 Gs 6 353 558 726 161.46 Gs 258 477 162 703.38 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 883.65 Gs 2 739 099 390 967.98 Gs 84 398 882 104.58 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 61.25 Gs 6 276 958 314 918.30 Gs 967 355 067 344.90 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 514 760.71 Gs 6 214 571 223 815.85 Gs 89 216 152 200.84 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 189.71 Gs 6 186 839 618 402.02 Gs 525 417 251 685.27 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago