9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
20 092 124 315 100 524.00 Gs

Market Capitalizations

attach_money
1 099 636 939 682 183.88 Gs

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 442 985 989.10 Gs 8 753 909 477 579 717.00 Gs 260 953 743 426 336.03 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 278 138.29 Gs 2 200 129 889 119 636.50 Gs 125 973 078 666 551.27 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 565.49 Gs 67 785 740 446 926.54 Gs 7 953 187 727 323.93 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 666 927.37 Gs 611 647 694 307 507.50 Gs 11 234 660 409 545.98 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 966.23 Gs 833 384 285 229 677.75 Gs 450 757 781 908 031.38 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 994 346.96 Gs 582 906 229 260 574.25 Gs 13 279 725 845 116.67 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 075 984.17 Gs 503 986 742 282 255.94 Gs 16 584 740 662 258.28 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 967.90 Gs 247 763 117 022 024.50 Gs 47 303 128 162 731.38 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 326.79 Gs 244 740 789 569 052.41 Gs 13 747 414 424 223.09 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 812.90 Gs 118 829 648 902 958.00 Gs 6 801 735 117 672.37 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 107.59 Gs 101 301 473 238 602.88 Gs 1 707 526 291 314.70 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 090.19 Gs 94 423 496 740 719.30 Gs 2 465 329 371 701.83 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 638.91 Gs 92 228 355 402 838.16 Gs 1 911 305 121 162.72 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 195 802.93 Gs 79 542 072 019 801.45 Gs 2 718 141 837 452.49 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.128 Gs 75 226 148 047 319.28 Gs 4 192 420 312 836.17 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83 614.91 Gs 52 414 001 236 613.09 Gs 1 878 361 937 230.37 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 379 072.96 Gs 47 029 714 936 810.51 Gs 1 523 857 088 827.44 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 331.24 Gs 46 999 138 265 772.45 Gs 1 254 341 375 407.98 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 044.47 Gs 76 912 522 530 671.39 Gs 816 876 340 403.41 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 329.17 Gs 45 258 766 353 610.92 Gs 2 405 736 105 109.17 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 692.38 Gs 38 579 776 385 978.49 Gs 10 037 275 463.03 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 966.97 Gs 37 380 442 303 385.76 Gs 681 429 646 076.03 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 471 239.63 Gs 35 358 434 497 719.60 Gs 2 080 087 725 862.32 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 940.83 Gs 34 680 941 399 136.19 Gs 5 058 991 395 956.43 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 498.46 Gs 31 514 546 679 630.92 Gs 1 242 519 634 243.31 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 390 998 555 917.09 Gs 7 694 988 042 505.78 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 072 394.05 Gs 30 058 079 812 892.18 Gs 1 552 434 647 012.58 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 507.76 Gs 29 948 959 240 766.01 Gs 584 653 762 731.13 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 117.38 Gs 27 726 704 522 757.89 Gs 302 029 951 513.73 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 919.36 Gs 27 516 795 979 663.89 Gs 1 656 668 450 820.95 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 272.38 Gs 2 550 344 300 026.21 Gs 43 004 510 413.89 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54 766.80 Gs 27 490 364 300 601.98 Gs 1 097 952 634 797.27 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 081.21 Gs 20 364 651 920 857.88 Gs 581 841 271 054.90 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 45 899.70 Gs 23 761 844 291 016.46 Gs 2 645 854 671 883.12 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 694.93 Gs 20 600 959 923 987.83 Gs 537 697 072 707.98 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 783.51 Gs 20 579 425 181 437.28 Gs 653 624 473 352.61 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 136 962.55 Gs 20 401 200 597 086.89 Gs 848 296 511 534.55 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 531.18 Gs 37 544 350 775 089.66 Gs 2 369 468 911 518.98 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 467.12 Gs 45 467 123 679 188.58 Gs 1 390 322 711 819.95 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 957.02 Gs 19 604 481 818 818.32 Gs 36 258 032 953 790.92 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 062 116.55 Gs 19 592 592 210 711.24 Gs 468 920 756 482.12 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 113.46 Gs 19 556 113 262 224.96 Gs 550 508 097 566.19 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 284.02 Gs 1 722 777 222 656.29 Gs 2 767 643 489 030.88 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 986.17 Gs 1 397 688 421 612.34 Gs 2 260 494 555 089.22 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 046.00 Gs 19 337 442 468 236.28 Gs 329 151 506 617.44 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 540.69 Gs 17 520 442 352 411.98 Gs 5 053 962 398 375.88 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 289 956.54 Gs 17 397 392 491 090.88 Gs 19 973 510 165.02 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 099 728.41 Gs 16 437 875 616 219.25 Gs 1 295 307 020 140.90 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 165 878.48 Gs 16 205 972 455 029.25 Gs 882 969 145 596.20 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 002.42 Gs 15 929 755 219 057.62 Gs 1 074 250 575 588.60 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 508.41 Gs 15 698 939 991 855.87 Gs 1 161 379 798 215.61 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 587.46 Gs 15 609 843 819 647.58 Gs 45 131 119 451.28 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 495.97 Gs 6 871 048 201 616.17 Gs 146 252 982 115.94 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 290.28 Gs 15 518 334 823 615.42 Gs 1 846 176 273 264.96 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 405.03 Gs 15 239 759 479 712.79 Gs 362 819 238 807.49 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 375.18 Gs 14 293 023 166 934.41 Gs 518 391 631 677.51 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 279 096.96 Gs 6 687 992 010 875.39 Gs 304 794 173 889.99 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 003.78 Gs 14 028 764 771 993.04 Gs 1 904 717 999 499.82 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 171.61 Gs 13 897 470 666 167.50 Gs 158 689 233 424.35 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 260.33 Gs 13 002 599 054 124.86 Gs 846 044 099 850.06 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.174 Gs 12 293 974 522 079.63 Gs 3 452 518 807 653.81 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 089.26 Gs 12 139 876 552 123.52 Gs 1 092 225 837 092.62 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 367.19 Gs 633 405 177 250.25 Gs 1 849 589 657 093.00 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 240.26 Gs 11 842 689 706 328.07 Gs 345 014 132 509.76 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 358.82 Gs 11 839 371 481 180.62 Gs 2 081 005 769 477.28 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 161 042.71 Gs 10 572 850 819 142.14 Gs 775 493 304 914.60 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.10 Gs 10 511 138 414 590.57 Gs 1 735 176 529 760.38 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 793.20 Gs 5 087 663 116 213.74 Gs 199 977 284 464.80 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 973.38 Gs 9 973 383 371 331.46 Gs 170 362 514 781.34 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 063.23 Gs 9 888 515 515 926.12 Gs 229 217 029 704.04 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 024.10 Gs 625 208 470 270.37 Gs 23 249 933 513.27 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 028 286.51 Gs 9 701 126 002 095.55 Gs 484 513 155 138.37 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53 606.42 Gs 9 138 400 844 349.07 Gs 89 779 253 192.69 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 405.61 Gs 8 720 320 588 768.10 Gs 339 347 082 525.10 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 411.98 Gs 2 428 761 244 185.46 Gs 102 373 791 007.16 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 525.62 Gs 439 019 890 490.10 Gs 33 465 964 286.00 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 75 912.08 Gs 1 923 498 179 109.53 Gs 3 597 067 240 912.29 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 200.10 Gs 8 407 174 773 620.50 Gs 809 539 141 974.89 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 154.30 Gs 8 308 310 340 528.86 Gs 741 191 513 723.40 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 138.91 Gs 1 874 934 524 222.31 Gs 97 029 976 675.49 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 103.08 Gs 8 149 795 729 625.45 Gs 585 475 044 728.88 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 779.80 Gs 7 980 021 360 165.20 Gs 255 046 959 391.52 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 947.68 Gs 7 832 641 945 705.11 Gs 196 135 031 460.86 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 154.97 Gs 7 654 771 875 179.56 Gs 436 744 180 470.38 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 355.29 Gs 7 442 567 961 699.81 Gs 3 282 599 121 535.50 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 553.49 Gs 7 265 957 952 677.76 Gs 148 493 755 086.74 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 041.14 Gs 12 797 618 676 929.06 Gs 100 355 658 962.84 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 137.63 Gs 6 807 989 086 383.14 Gs 182 610 407 098.95 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 906.37 Gs 6 768 053 042 684.27 Gs 1 004 999 309 243.81 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 342 328.56 Gs 6 765 733 474 924.92 Gs 229 461 393 906.30 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 336.01 Gs 6 642 408 807 544.46 Gs 9 596 600 310.50 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 241.63 Gs 6 609 514 185 622.24 Gs 260 093 331 411.11 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 660.41 Gs 6 544 812 025 512.73 Gs 288 589 425 569.77 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 286.43 Gs 6 513 113 243 090.09 Gs 1 411 728 250 710.07 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 414 248 203 670.25 Gs 139 764 880 120.08 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 098.81 Gs 6 290 218 062 977.81 Gs 255 900 321 029.43 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 715.33 Gs 2 711 792 431 289.54 Gs 83 557 482 600.01 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 60.64 Gs 6 214 381 305 783.89 Gs 957 711 194 652.36 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 509 628.90 Gs 6 152 616 171 586.99 Gs 88 326 727 786.80 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 157.91 Gs 6 125 161 031 435.18 Gs 520 179 198 713.03 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago