0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Br

Market Capitalizations

attach_money
0.000000 Br

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 608 167.34 Br 189 868 368 773 987.78 Br 5 659 969 607 490.49 Br arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 396 444.62 Br 47 719 830 117 952.67 Br 2 732 299 553 372.61 Br arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.95 Br 1 470 242 295 486.16 Br 172 501 073 287.06 Br arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 534.01 Br 13 266 364 049 111.18 Br 243 674 743 399.33 Br arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 151.09 Br 18 075 731 215 144.24 Br 9 776 734 038 917.81 Br arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 86 635.59 Br 12 642 974 568 261.24 Br 288 031 295 095.73 Br arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 337.61 Br 10 931 246 306 113.83 Br 359 715 583 551.27 Br arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 151.13 Br 5 373 870 839 287.76 Br 1 025 983 625 392.46 Br arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.85 Br 5 308 317 912 921.97 Br 298 175 250 529.20 Br arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.63 Br 2 577 361 766 988.28 Br 147 526 582 829.40 Br arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 869.92 Br 2 197 183 501 551.71 Br 37 035 479 108.04 Br arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.65 Br 2 048 003 277 394.30 Br 53 471 887 902.71 Br arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 57.24 Br 2 000 391 646 714.40 Br 41 455 350 493.85 Br arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 246.88 Br 1 725 231 852 349.28 Br 58 955 276 850.33 Br arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 Br 1 631 621 397 899.58 Br 90 931 715 486.87 Br arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 813.57 Br 1 136 836 169 165.52 Br 40 740 827 615.65 Br arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 601.02 Br 1 020 053 415 200.12 Br 33 051 776 516.70 Br arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 679.56 Br 1 019 390 220 924.76 Br 27 206 101 621.73 Br arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 66.03 Br 1 668 198 103 783.53 Br 17 717 681 298.82 Br arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 809.65 Br 981 642 335 038.06 Br 52 179 336 689.24 Br arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 904.29 Br 836 778 039 438.47 Br 217 704 001.16 Br arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 151.11 Br 810 765 021 316.66 Br 14 779 903 272.48 Br arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 220.98 Br 766 908 579 267.15 Br 45 116 169 458.66 Br arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 280.68 Br 752 214 057 943.49 Br 109 727 253 457.67 Br arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 138.67 Br 683 536 377 208.18 Br 26 949 693 360.17 Br arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 Br 680 856 673 839.68 Br 166 900 837 975.06 Br arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 88 328.40 Br 651 946 264 371.25 Br 33 671 610 931.26 Br arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 377.45 Br 649 579 488 123.18 Br 12 680 877 785.14 Br arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.24 Br 601 379 780 393.83 Br 6 550 894 130.41 Br arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 236.84 Br 596 826 958 278.06 Br 35 932 395 367.16 Br arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.91 Br 55 315 823 552.69 Br 932 748 535.17 Br arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 187.87 Br 596 253 667 018.85 Br 23 814 100 008.00 Br arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 175.28 Br 441 700 162 740.59 Br 12 619 876 102.62 Br arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 995.54 Br 515 383 740 961.89 Br 57 387 400 663.68 Br arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.07 Br 446 825 577 299.36 Br 11 662 408 247.55 Br arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.37 Br 446 358 498 395.87 Br 14 176 821 552.02 Br arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 970.66 Br 442 492 887 128.96 Br 18 399 170 712.72 Br arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.90 Br 814 320 122 523.77 Br 51 392 717 533.01 Br arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 986.16 Br 986 161 511 941.92 Br 30 155 475 794.99 Br arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 150.89 Br 425 212 414 308.34 Br 786 420 466 138.19 Br arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 23 036.83 Br 424 954 534 043.25 Br 10 170 680 807.88 Br arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 284.43 Br 424 163 322 018.34 Br 11 940 273 628.54 Br arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 266.43 Br 37 366 264 965.90 Br 60 028 945 462.15 Br arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 151.53 Br 30 315 234 735.46 Br 49 029 112 637.79 Br arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 261.27 Br 419 420 450 612.20 Br 7 139 148 491.43 Br arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 380.45 Br 380 010 533 370.39 Br 109 618 176 756.61 Br arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 289.03 Br 377 341 637 089.62 Br 433 216 473.56 Br arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 852.62 Br 356 530 146 599.62 Br 28 094 628 075.09 Br arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 597.83 Br 351 500 271 086.12 Br 19 151 204 588.25 Br arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 585.67 Br 345 509 243 173.90 Br 23 300 012 978.65 Br arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 271.30 Br 340 502 964 460.46 Br 25 189 806 723.39 Br arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.74 Br 338 570 508 461.85 Br 978 873 731.00 Br arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.76 Br 149 029 952 520.03 Br 3 172 161 559.79 Br arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 93.05 Br 336 585 719 397.12 Br 40 042 735 005.64 Br arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.78 Br 330 543 545 181.94 Br 7 869 386 496.24 Br arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 94.90 Br 310 009 259 349.23 Br 11 243 681 893.76 Br arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 053.49 Br 145 059 545 878.40 Br 6 610 848 873.47 Br arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 108.53 Br 304 277 613 333.14 Br 41 312 478 780.56 Br arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.72 Br 301 429 903 088.18 Br 3 441 898 270.65 Br arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 721.40 Br 282 020 539 343.23 Br 18 350 316 913.92 Br arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 Br 266 650 791 196.16 Br 74 883 583 826.14 Br arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 782.76 Br 263 308 475 370.09 Br 23 689 888 335.34 Br arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.65 Br 13 738 274 091.77 Br 40 116 769 769.31 Br arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.90 Br 256 862 626 029.66 Br 7 483 201 729.62 Br arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 72.85 Br 256 790 655 215.06 Br 45 136 081 412.75 Br arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 492.94 Br 229 320 390 331.05 Br 16 820 101 827.23 Br arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.024 Br 227 981 875 966.09 Br 37 635 200 373.54 Br arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 299.17 Br 110 349 130 205.33 Br 4 337 417 572.16 Br arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 216.32 Br 216 318 210 363.29 Br 3 695 086 505.59 Br arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 153.20 Br 214 477 464 658.94 Br 4 971 614 526.81 Br arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 152.35 Br 13 560 491 195.16 Br 504 280 625.88 Br arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 239 198.59 Br 210 413 070 183.82 Br 10 508 872 938.57 Br arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 162.70 Br 198 207 814 001.65 Br 1 947 271 718.66 Br arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 52.18 Br 189 139 840 846.67 Br 7 360 285 958.21 Br arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 74.00 Br 52 678 741 624.65 Br 2 220 441 592.81 Br arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 33.09 Br 9 522 144 440.74 Br 725 861 749.51 Br arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 646.50 Br 41 719 812 449.81 Br 78 018 774 486.02 Br arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 850.23 Br 182 347 848 621.63 Br 17 558 540 757.03 Br arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 133.48 Br 180 203 523 427.39 Br 16 076 111 367.18 Br arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.01 Br 40 666 488 565.35 Br 2 104 536 657.68 Br arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 197.44 Br 176 765 412 640.87 Br 12 698 691 023.17 Br arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 60.29 Br 173 083 082 743.40 Br 5 531 854 112.09 Br arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.55 Br 169 886 489 371.48 Br 4 254 080 828.49 Br arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.36 Br 166 028 567 350.37 Br 9 472 785 311.50 Br arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 116.15 Br 161 425 959 680.84 Br 71 198 102 075.55 Br arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 185.52 Br 157 595 367 828.36 Br 3 220 762 920.12 Br arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.58 Br 277 574 606 934.58 Br 2 176 669 214.29 Br arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.99 Br 147 662 228 604.64 Br 3 960 737 794.45 Br arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 149.80 Br 146 796 033 735.73 Br 21 797 984 084.01 Br arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 424.95 Br 146 745 723 351.79 Br 4 976 914 676.71 Br arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 221.90 Br 144 070 866 650.90 Br 208 145 954.83 Br arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 157.07 Br 143 357 397 060.91 Br 5 641 307 656.94 Br arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.32 Br 141 954 036 239.37 Br 6 259 375 153.32 Br arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 288.18 Br 141 266 503 871.56 Br 30 619 752 329.06 Br arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000151 Br 139 122 165 526.33 Br 3 031 437 538.65 Br arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 88.90 Br 136 432 007 425.84 Br 5 550 363 143.12 Br arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 362.55 Br 58 817 561 079.57 Br 1 812 324 306.16 Br arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.32 Br 134 787 142 189.52 Br 20 772 326 096.24 Br arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 053.62 Br 133 447 484 142.21 Br 1 915 767 094.35 Br arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 68.49 Br 132 851 994 471.18 Br 11 282 453 420.70 Br arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago