Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 608 167.34 Br | 189 868 368 773 987.78 Br | 5 659 969 607 490.49 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 396 444.62 Br | 47 719 830 117 952.67 Br | 2 732 299 553 372.61 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.95 Br | 1 470 242 295 486.16 Br | 172 501 073 287.06 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 79 534.01 Br | 13 266 364 049 111.18 Br | 243 674 743 399.33 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 151.09 Br | 18 075 731 215 144.24 Br | 9 776 734 038 917.81 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 86 635.59 Br | 12 642 974 568 261.24 Br | 288 031 295 095.73 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 337.61 Br | 10 931 246 306 113.83 Br | 359 715 583 551.27 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 151.13 Br | 5 373 870 839 287.76 Br | 1 025 983 625 392.46 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 93.85 Br | 5 308 317 912 921.97 Br | 298 175 250 529.20 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.63 Br | 2 577 361 766 988.28 Br | 147 526 582 829.40 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 869.92 Br | 2 197 183 501 551.71 Br | 37 035 479 108.04 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.65 Br | 2 048 003 277 394.30 Br | 53 471 887 902.71 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 57.24 Br | 2 000 391 646 714.40 Br | 41 455 350 493.85 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 246.88 Br | 1 725 231 852 349.28 Br | 58 955 276 850.33 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 631 621 397 899.58 Br | 90 931 715 486.87 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 813.57 Br | 1 136 836 169 165.52 Br | 40 740 827 615.65 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 51 601.02 Br | 1 020 053 415 200.12 Br | 33 051 776 516.70 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 679.56 Br | 1 019 390 220 924.76 Br | 27 206 101 621.73 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 66.03 Br | 1 668 198 103 783.53 Br | 17 717 681 298.82 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 809.65 Br | 981 642 335 038.06 Br | 52 179 336 689.24 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 904.29 Br | 836 778 039 438.47 Br | 217 704 001.16 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 151.11 Br | 810 765 021 316.66 Br | 14 779 903 272.48 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 220.98 Br | 766 908 579 267.15 Br | 45 116 169 458.66 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 280.68 Br | 752 214 057 943.49 Br | 109 727 253 457.67 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 138.67 Br | 683 536 377 208.18 Br | 26 949 693 360.17 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 680 856 673 839.68 Br | 166 900 837 975.06 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 88 328.40 Br | 651 946 264 371.25 Br | 33 671 610 931.26 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 377.45 Br | 649 579 488 123.18 Br | 12 680 877 785.14 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.24 Br | 601 379 780 393.83 Br | 6 550 894 130.41 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 236.84 Br | 596 826 958 278.06 Br | 35 932 395 367.16 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.91 Br | 55 315 823 552.69 Br | 932 748 535.17 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 187.87 Br | 596 253 667 018.85 Br | 23 814 100 008.00 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 175.28 Br | 441 700 162 740.59 Br | 12 619 876 102.62 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 995.54 Br | 515 383 740 961.89 Br | 57 387 400 663.68 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.07 Br | 446 825 577 299.36 Br | 11 662 408 247.55 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 60.37 Br | 446 358 498 395.87 Br | 14 176 821 552.02 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 970.66 Br | 442 492 887 128.96 Br | 18 399 170 712.72 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 54.90 Br | 814 320 122 523.77 Br | 51 392 717 533.01 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 986.16 Br | 986 161 511 941.92 Br | 30 155 475 794.99 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 150.89 Br | 425 212 414 308.34 Br | 786 420 466 138.19 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 036.83 Br | 424 954 534 043.25 Br | 10 170 680 807.88 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 284.43 Br | 424 163 322 018.34 Br | 11 940 273 628.54 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 266.43 Br | 37 366 264 965.90 Br | 60 028 945 462.15 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 151.53 Br | 30 315 234 735.46 Br | 49 029 112 637.79 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 261.27 Br | 419 420 450 612.20 Br | 7 139 148 491.43 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 380.45 Br | 380 010 533 370.39 Br | 109 618 176 756.61 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 289.03 Br | 377 341 637 089.62 Br | 433 216 473.56 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 852.62 Br | 356 530 146 599.62 Br | 28 094 628 075.09 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 597.83 Br | 351 500 271 086.12 Br | 19 151 204 588.25 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 585.67 Br | 345 509 243 173.90 Br | 23 300 012 978.65 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 271.30 Br | 340 502 964 460.46 Br | 25 189 806 723.39 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.74 Br | 338 570 508 461.85 Br | 978 873 731.00 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.76 Br | 149 029 952 520.03 Br | 3 172 161 559.79 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 93.05 Br | 336 585 719 397.12 Br | 40 042 735 005.64 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.78 Br | 330 543 545 181.94 Br | 7 869 386 496.24 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.90 Br | 310 009 259 349.23 Br | 11 243 681 893.76 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 053.49 Br | 145 059 545 878.40 Br | 6 610 848 873.47 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.53 Br | 304 277 613 333.14 Br | 41 312 478 780.56 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.72 Br | 301 429 903 088.18 Br | 3 441 898 270.65 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 721.40 Br | 282 020 539 343.23 Br | 18 350 316 913.92 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 266 650 791 196.16 Br | 74 883 583 826.14 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 782.76 Br | 263 308 475 370.09 Br | 23 689 888 335.34 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.65 Br | 13 738 274 091.77 Br | 40 116 769 769.31 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.90 Br | 256 862 626 029.66 Br | 7 483 201 729.62 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.85 Br | 256 790 655 215.06 Br | 45 136 081 412.75 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 492.94 Br | 229 320 390 331.05 Br | 16 820 101 827.23 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 227 981 875 966.09 Br | 37 635 200 373.54 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 299.17 Br | 110 349 130 205.33 Br | 4 337 417 572.16 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 216.32 Br | 216 318 210 363.29 Br | 3 695 086 505.59 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 153.20 Br | 214 477 464 658.94 Br | 4 971 614 526.81 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 152.35 Br | 13 560 491 195.16 Br | 504 280 625.88 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 239 198.59 Br | 210 413 070 183.82 Br | 10 508 872 938.57 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 162.70 Br | 198 207 814 001.65 Br | 1 947 271 718.66 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.18 Br | 189 139 840 846.67 Br | 7 360 285 958.21 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 74.00 Br | 52 678 741 624.65 Br | 2 220 441 592.81 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.09 Br | 9 522 144 440.74 Br | 725 861 749.51 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 646.50 Br | 41 719 812 449.81 Br | 78 018 774 486.02 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 850.23 Br | 182 347 848 621.63 Br | 17 558 540 757.03 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 133.48 Br | 180 203 523 427.39 Br | 16 076 111 367.18 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.01 Br | 40 666 488 565.35 Br | 2 104 536 657.68 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 197.44 Br | 176 765 412 640.87 Br | 12 698 691 023.17 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.29 Br | 173 083 082 743.40 Br | 5 531 854 112.09 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.55 Br | 169 886 489 371.48 Br | 4 254 080 828.49 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.36 Br | 166 028 567 350.37 Br | 9 472 785 311.50 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 116.15 Br | 161 425 959 680.84 Br | 71 198 102 075.55 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 185.52 Br | 157 595 367 828.36 Br | 3 220 762 920.12 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.58 Br | 277 574 606 934.58 Br | 2 176 669 214.29 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.99 Br | 147 662 228 604.64 Br | 3 960 737 794.45 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 149.80 Br | 146 796 033 735.73 Br | 21 797 984 084.01 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 424.95 Br | 146 745 723 351.79 Br | 4 976 914 676.71 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 221.90 Br | 144 070 866 650.90 Br | 208 145 954.83 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 157.07 Br | 143 357 397 060.91 Br | 5 641 307 656.94 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.32 Br | 141 954 036 239.37 Br | 6 259 375 153.32 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 288.18 Br | 141 266 503 871.56 Br | 30 619 752 329.06 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000151 Br | 139 122 165 526.33 Br | 3 031 437 538.65 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.90 Br | 136 432 007 425.84 Br | 5 550 363 143.12 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 362.55 Br | 58 817 561 079.57 Br | 1 812 324 306.16 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.32 Br | 134 787 142 189.52 Br | 20 772 326 096.24 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 053.62 Br | 133 447 484 142.21 Br | 1 915 767 094.35 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.49 Br | 132 851 994 471.18 Br | 11 282 453 420.70 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago