0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 688 144.51 ¢ 13 598 522 057 257.99 ¢ 405 371 479 451.05 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 393.68 ¢ 3 417 731 803 447.64 ¢ 195 689 445 185.06 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.43 ¢ 105 299 910 742.28 ¢ 12 354 662 681.00 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 696.29 ¢ 950 147 437 966.34 ¢ 17 452 176 970.34 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.82 ¢ 1 294 598 100 870.61 ¢ 700 217 389 208.34 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 204.91 ¢ 905 499 792 545.78 ¢ 20 629 028 125.28 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 671.46 ¢ 782 904 466 746.41 ¢ 25 763 113 302.38 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.82 ¢ 384 880 860 423.35 ¢ 73 481 755 019.94 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.72 ¢ 380 185 908 226.42 ¢ 21 355 546 199.88 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.26 ¢ 184 592 678 939.82 ¢ 10 565 970 011.71 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 62.30 ¢ 157 364 012 250.30 ¢ 2 652 510 172.20 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.69 ¢ 146 679 607 144.75 ¢ 3 829 698 710.66 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.10 ¢ 143 269 624 670.24 ¢ 2 969 064 840.67 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 304.16 ¢ 123 562 463 561.18 ¢ 4 222 423 344.22 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000198 ¢ 116 858 009 112.84 ¢ 6 512 601 054.81 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 129.89 ¢ 81 421 101 480.51 ¢ 2 917 890 149.58 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 695.71 ¢ 73 057 028 697.03 ¢ 2 367 194 256.19 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.67 ¢ 73 009 530 200.89 ¢ 1 948 522 417.84 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.73 ¢ 119 477 661 585.54 ¢ 1 268 954 283.97 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 57.99 ¢ 70 305 996 894.32 ¢ 3 737 125 175.11 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 64.77 ¢ 59 930 701 990.06 ¢ 15 592 131.96 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.82 ¢ 58 067 629 151.81 ¢ 1 058 548 308.77 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 732.03 ¢ 54 926 596 243.52 ¢ 3 231 255 577.14 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 20.10 ¢ 53 874 163 057.15 ¢ 7 858 752 282.23 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 81.55 ¢ 48 955 413 492.11 ¢ 1 930 158 256.27 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000116 ¢ 48 763 491 027.10 ¢ 11 953 569 418.82 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 326.15 ¢ 46 692 904 739.45 ¢ 2 411 587 284.96 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 98.65 ¢ 46 523 394 361.18 ¢ 908 214 450.78 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.74 ¢ 43 071 293 345.39 ¢ 469 180 195.22 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.96 ¢ 42 745 216 640.96 ¢ 2 573 506 446.21 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.423 ¢ 3 961 762 833.66 ¢ 66 804 184.45 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 85.08 ¢ 42 704 157 069.62 ¢ 1 705 584 591.70 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.55 ¢ 31 634 913 411.37 ¢ 903 845 462.25 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 71.30 ¢ 36 912 189 295.55 ¢ 4 110 130 817.33 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.08 ¢ 32 001 999 637.37 ¢ 835 270 860.64 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.32 ¢ 31 968 547 078.56 ¢ 1 015 355 121.14 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 212.76 ¢ 31 691 688 956.18 ¢ 1 317 763 092.34 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.93 ¢ 58 322 248 299.24 ¢ 3 680 786 891.82 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.63 ¢ 70 629 663 902.18 ¢ 2 159 758 918.21 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.81 ¢ 30 454 047 887.64 ¢ 56 324 052 943.17 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 649.92 ¢ 30 435 578 300.03 ¢ 728 432 166.96 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.37 ¢ 30 378 911 071.87 ¢ 855 171 798.00 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 19.08 ¢ 2 676 201 315.77 ¢ 4 299 320 335.51 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.85 ¢ 2 171 200 979.31 ¢ 3 511 503 648.33 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.71 ¢ 30 039 222 887.64 ¢ 511 311 435.69 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.25 ¢ 27 216 653 586.88 ¢ 7 850 940 123.03 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 450.43 ¢ 27 025 505 134.00 ¢ 31 027 304.91 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 708.34 ¢ 25 534 969 799.96 ¢ 2 012 159 381.98 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 257.68 ¢ 25 174 726 155.61 ¢ 1 371 624 350.59 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 41.95 ¢ 24 745 644 019.72 ¢ 1 668 765 273.91 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.43 ¢ 24 387 090 396.76 ¢ 1 804 113 789.77 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.913 ¢ 24 248 686 376.70 ¢ 70 107 707.29 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.770 ¢ 10 673 642 532.57 ¢ 227 192 708.39 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.66 ¢ 24 106 534 221.23 ¢ 2 867 892 207.23 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.629 ¢ 23 673 788 946.86 ¢ 563 611 656.52 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.80 ¢ 22 203 107 228.63 ¢ 805 281 349.52 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 433.56 ¢ 10 389 278 882.95 ¢ 473 474 201.12 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.77 ¢ 21 792 602 228.37 ¢ 2 958 832 256.08 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.267 ¢ 21 588 646 978.59 ¢ 246 511 463.99 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.67 ¢ 20 198 533 065.95 ¢ 1 314 264 144.80 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000270 ¢ 19 097 739 602.86 ¢ 5 363 221 230.38 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 56.06 ¢ 18 858 360 311.96 ¢ 1 696 688 453.91 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.12 ¢ 983 946 006.76 ¢ 2 873 194 635.30 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.93 ¢ 18 396 703 507.30 ¢ 535 952 799.49 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.22 ¢ 18 391 548 900.89 ¢ 3 232 681 686.96 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 250.17 ¢ 16 424 106 902.23 ¢ 1 204 668 935.54 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 328 241 449.58 ¢ 2 695 462 681.40 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.43 ¢ 7 903 291 584.51 ¢ 310 649 261.42 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.49 ¢ 15 492 880 536.16 ¢ 264 645 004.72 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.97 ¢ 15 361 044 879.58 ¢ 356 070 946.62 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.91 ¢ 971 213 055.74 ¢ 36 116 975.45 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 131.59 ¢ 15 069 949 747.32 ¢ 752 653 753.62 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 83.27 ¢ 14 195 799 690.21 ¢ 139 465 133.60 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.74 ¢ 13 546 344 313.52 ¢ 527 149 475.17 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.30 ¢ 3 772 892 949.77 ¢ 159 029 775.06 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.37 ¢ 681 983 481.75 ¢ 51 986 789.98 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 117.92 ¢ 2 988 005 814.17 ¢ 5 587 766 053.81 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 60.89 ¢ 13 059 896 482.95 ¢ 1 257 556 513.07 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.56 ¢ 12 906 318 224.28 ¢ 1 151 383 753.03 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.216 ¢ 2 912 565 928.27 ¢ 150 728 572.35 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.14 ¢ 12 660 078 022.89 ¢ 909 490 248.91 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.32 ¢ 12 396 346 656.49 ¢ 396 195 746.80 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.47 ¢ 12 167 404 122.47 ¢ 304 680 618.23 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.241 ¢ 11 891 096 709.93 ¢ 678 448 342.05 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.32 ¢ 11 561 454 324.95 ¢ 5 099 264 125.78 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.29 ¢ 11 287 104 320.61 ¢ 230 673 576.08 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.62 ¢ 19 880 111 886.50 ¢ 155 894 762.85 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.214 ¢ 10 575 685 068.92 ¢ 283 671 159.18 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.73 ¢ 10 513 647 510.45 ¢ 1 561 188 781.91 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 531.78 ¢ 10 510 044 241.14 ¢ 356 450 547.53 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 87.51 ¢ 10 318 468 898.27 ¢ 14 907 577.16 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.25 ¢ 10 267 369 644.52 ¢ 404 034 895.86 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.03 ¢ 10 166 859 837.59 ¢ 448 301 376.56 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.64 ¢ 10 117 618 228.11 ¢ 2 193 010 769.11 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 964 039 027.56 ¢ 217 113 943.21 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.37 ¢ 9 771 367 786.41 ¢ 397 521 378.18 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.97 ¢ 4 212 560 032.30 ¢ 129 800 093.67 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.094 ¢ 9 653 561 243.16 ¢ 1 487 730 349.32 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 791.67 ¢ 9 557 613 879.08 ¢ 137 208 747.60 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.91 ¢ 9 514 964 440.01 ¢ 808 058 196.80 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago