0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 658 930.41 ₤ 52 543 504 012 473.66 ₤ 1 566 320 065 327.27 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 109 710.69 ₤ 13 205 817 806 661.01 ₤ 756 126 960 340.65 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.40 ₤ 406 869 677 403.42 ₤ 47 737 339 794.62 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 009.96 ₤ 3 671 286 887 576.12 ₤ 67 433 690 720.66 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.81 ₤ 5 002 214 227 488.77 ₤ 2 705 578 962 519.34 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 975.23 ₤ 3 498 772 277 060.02 ₤ 79 708 766 696.13 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 458.37 ₤ 3 025 074 623 305.65 ₤ 99 546 424 345.04 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.82 ₤ 1 487 146 099 320.76 ₤ 283 927 096 891.60 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.97 ₤ 1 469 005 213 233.35 ₤ 82 515 969 214.71 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.88 ₤ 713 250 022 738.38 ₤ 40 825 987 218.91 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 240.74 ₤ 608 040 827 839.78 ₤ 10 249 068 118.52 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.54 ₤ 566 757 217 740.79 ₤ 14 797 622 030.00 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.84 ₤ 553 581 342 665.73 ₤ 11 472 207 767.29 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 175.27 ₤ 477 434 589 772.39 ₤ 16 315 075 785.10 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000766 ₤ 451 529 162 129.29 ₤ 25 164 122 852.04 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 501.88 ₤ 314 604 039 639.58 ₤ 11 274 473 221.20 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 279.89 ₤ 282 285 991 398.10 ₤ 9 146 632 286.56 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 188.06 ₤ 282 102 461 348.87 ₤ 7 528 920 793.68 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.27 ₤ 461 651 270 960.72 ₤ 4 903 128 754.03 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 224.06 ₤ 271 656 244 286.19 ₤ 14 439 925 957.14 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 250.25 ₤ 231 567 009 063.64 ₤ 60 246 638.94 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.82 ₤ 224 368 257 997.91 ₤ 4 090 138 404.39 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 828.52 ₤ 212 231 580 605.67 ₤ 12 485 289 921.04 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 77.67 ₤ 208 165 070 501.24 ₤ 30 365 533 867.28 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 315.11 ₤ 189 159 450 889.17 ₤ 7 457 963 273.97 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000448 ₤ 188 417 879 211.88 ₤ 46 187 550 387.96 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 443.69 ₤ 180 417 314 264.10 ₤ 9 318 163 080.54 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 381.19 ₤ 179 762 340 936.58 ₤ 3 509 261 479.87 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.71 ₤ 166 423 723 488.97 ₤ 1 812 871 381.63 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.54 ₤ 165 163 791 523.19 ₤ 9 943 804 607.07 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.63 ₤ 15 307 906 290.88 ₤ 258 125 546.22 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 328.73 ₤ 165 005 140 918.18 ₤ 6 590 230 207.40 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.51 ₤ 122 234 548 193.21 ₤ 3 492 380 088.99 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 275.50 ₤ 142 625 482 254.13 ₤ 15 881 187 248.35 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.17 ₤ 123 652 937 376.06 ₤ 3 227 413 805.19 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.71 ₤ 123 523 679 604.49 ₤ 3 923 243 692.00 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 822.09 ₤ 122 453 923 949.95 ₤ 5 091 721 735.50 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.19 ₤ 225 352 084 191.54 ₤ 14 222 239 740.85 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 272.91 ₤ 272 906 865 394.45 ₤ 8 345 120 220.20 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.76 ₤ 117 671 786 731.15 ₤ 217 631 231 493.91 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 375.13 ₤ 117 600 421 854.36 ₤ 2 814 598 404.62 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 78.71 ₤ 117 381 464 623.76 ₤ 3 304 309 292.60 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 73.73 ₤ 10 340 608 632.41 ₤ 16 612 199 057.28 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.93 ₤ 8 389 331 347.01 ₤ 13 568 144 042.35 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.30 ₤ 116 068 939 086.37 ₤ 1 975 662 822.76 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.28 ₤ 105 162 777 317.04 ₤ 30 335 348 364.99 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 740.40 ₤ 104 424 196 355.18 ₤ 119 886 801.91 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 600.89 ₤ 98 664 897 736.20 ₤ 7 774 808 476.66 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 995.65 ₤ 97 272 947 692.43 ₤ 5 299 836 942.95 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 162.08 ₤ 95 615 011 717.22 ₤ 6 447 963 572.55 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.08 ₤ 94 229 591 768.83 ₤ 6 970 938 441.14 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.53 ₤ 93 694 810 698.28 ₤ 270 890 070.55 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.98 ₤ 41 242 024 455.04 ₤ 877 852 823.62 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.75 ₤ 93 145 547 159.23 ₤ 11 081 285 529.68 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.43 ₤ 91 473 457 136.18 ₤ 2 177 746 317.68 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.26 ₤ 85 790 871 158.27 ₤ 3 111 536 948.02 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 675.22 ₤ 40 143 268 097.40 ₤ 1 829 463 046.17 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.03 ₤ 84 204 715 615.94 ₤ 11 432 669 952.29 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.03 ₤ 83 416 650 307.07 ₤ 952 498 811.48 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 199.64 ₤ 78 045 371 307.85 ₤ 5 078 202 107.19 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 73 792 001 309.20 ₤ 20 723 019 387.82 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 216.62 ₤ 72 867 060 592.89 ₤ 6 555 856 306.35 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.21 ₤ 3 801 881 611.59 ₤ 11 101 773 649.57 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.44 ₤ 71 083 258 936.67 ₤ 2 070 874 904.79 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.16 ₤ 71 063 341 986.78 ₤ 12 490 800 285.12 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 966.63 ₤ 63 461 317 581.78 ₤ 4 654 735 770.66 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 090 901 828.17 ₤ 10 415 032 870.44 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 82.79 ₤ 30 537 629 849.33 ₤ 1 200 321 670.63 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.86 ₤ 59 863 140 066.92 ₤ 1 022 565 232.36 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.40 ₤ 59 353 738 580.37 ₤ 1 375 827 103.40 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.16 ₤ 3 752 682 598.61 ₤ 139 552 845.27 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 194.97 ₤ 58 228 972 360.54 ₤ 2 908 188 504.38 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 321.76 ₤ 54 851 332 728.81 ₤ 538 881 120.77 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.44 ₤ 52 341 893 758.38 ₤ 2 036 859 626.88 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.48 ₤ 14 578 129 520.99 ₤ 614 477 190.14 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.16 ₤ 2 635 124 733.31 ₤ 200 872 425.43 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 455.65 ₤ 11 545 394 038.04 ₤ 21 590 641 014.75 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 235.29 ₤ 50 462 301 738.75 ₤ 4 859 088 760.69 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.94 ₤ 49 868 888 732.80 ₤ 4 448 846 469.69 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.834 ₤ 11 253 900 894.10 ₤ 582 402 066.40 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.64 ₤ 48 917 438 056.35 ₤ 3 514 191 052.66 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.69 ₤ 47 898 403 042.82 ₤ 1 530 865 834.11 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.69 ₤ 47 013 789 045.51 ₤ 1 177 259 353.54 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.930 ₤ 45 946 161 285.79 ₤ 2 621 465 261.63 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.14 ₤ 44 672 451 841.12 ₤ 19 703 112 141.55 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.34 ₤ 43 612 387 336.06 ₤ 891 302 593.00 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.25 ₤ 76 815 019 623.35 ₤ 602 363 776.20 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.826 ₤ 40 863 525 353.26 ₤ 1 096 080 634.91 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.45 ₤ 40 623 817 634.36 ₤ 6 032 297 383.59 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 054.76 ₤ 40 609 894 915.81 ₤ 1 377 293 848.23 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 338.15 ₤ 39 869 664 488.26 ₤ 57 601 578.84 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.47 ₤ 39 672 221 425.43 ₤ 1 561 155 622.82 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.96 ₤ 39 283 860 291.70 ₤ 1 732 197 446.09 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 79.75 ₤ 39 093 595 004.44 ₤ 8 473 602 473.92 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 500 178 359.14 ₤ 838 909 353.38 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.60 ₤ 37 755 713 476.12 ₤ 1 535 987 958.21 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.33 ₤ 16 276 964 807.48 ₤ 501 536 248.86 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.364 ₤ 37 300 519 260.77 ₤ 5 748 460 402.51 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 058.94 ₤ 36 929 787 008.53 ₤ 530 162 641.93 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.95 ₤ 36 764 993 293.17 ₤ 3 122 266 443.90 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago