Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 614 917.75 TJS | 12 151 477 678 386.78 TJS | 362 235 135 793.67 TJS | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 25 372.25 TJS | 3 054 044 516 414.22 TJS | 174 865 762 253.40 TJS | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.17 TJS | 94 094 748 644.98 TJS | 11 039 979 724.27 TJS | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 090.14 TJS | 849 040 457 118.06 TJS | 15 595 057 904.19 TJS | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 9.67 TJS | 1 156 837 475 350.11 TJS | 625 705 936 215.48 TJS | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 544.63 TJS | 809 143 851 851.99 TJS | 18 433 854 336.21 TJS | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 493.60 TJS | 699 594 125 885.22 TJS | 23 021 611 826.74 TJS | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 9.67 TJS | 343 924 962 181.93 TJS | 65 662 422 881.97 TJS | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.01 TJS | 339 729 608 702.94 TJS | 19 083 062 252.28 TJS | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.13 TJS | 164 949 823 832.78 TJS | 9 441 625 215.38 TJS | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 55.67 TJS | 140 618 610 918.85 TJS | 2 370 251 562.15 TJS | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.51 TJS | 131 071 153 511.32 TJS | 3 422 173 248.06 TJS | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.66 TJS | 128 024 033 703.14 TJS | 2 653 121 051.33 TJS | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 271.80 TJS | 110 413 948 775.32 TJS | 3 773 107 312.69 TJS | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000177 TJS | 104 422 927 969.41 TJS | 5 819 582 893.83 TJS | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 116.07 TJS | 72 756 928 512.10 TJS | 2 607 391 955.63 TJS | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 302.44 TJS | 65 282 892 488.12 TJS | 2 115 296 650.87 TJS | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 43.49 TJS | 65 240 448 396.53 TJS | 1 741 176 472.45 TJS | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.23 TJS | 106 763 818 281.83 TJS | 1 133 922 465.37 TJS | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 51.82 TJS | 62 824 603 167.96 TJS | 3 339 450 637.02 TJS | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 57.87 TJS | 53 553 362 962.23 TJS | 13 932 943.80 TJS | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 9.67 TJS | 51 888 543 218.45 TJS | 945 906 186.82 TJS | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 654.14 TJS | 49 081 753 545.91 TJS | 2 887 411 577.04 TJS | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 17.96 TJS | 48 141 311 759.78 TJS | 7 022 487 630.31 TJS | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 72.87 TJS | 43 745 975 612.70 TJS | 1 724 766 475.95 TJS | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000104 TJS | 43 574 475 979.16 TJS | 10 681 567 552.58 TJS | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 652.97 TJS | 41 724 224 683.50 TJS | 2 154 965 733.73 TJS | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 88.16 TJS | 41 572 752 224.27 TJS | 811 569 638.18 TJS | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.55 TJS | 38 487 995 788.22 TJS | 419 253 845.77 TJS | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.16 TJS | 38 196 617 520.89 TJS | 2 299 654 771.64 TJS | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.378 TJS | 3 540 184 178.66 TJS | 59 695 425.19 TJS | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 76.02 TJS | 38 159 927 175.97 TJS | 1 524 090 118.57 TJS | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.22 TJS | 28 268 582 611.94 TJS | 807 665 561.96 TJS | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 63.71 TJS | 32 984 293 616.37 TJS | 3 672 764 045.37 TJS | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.965 TJS | 28 596 606 500.31 TJS | 746 388 113.05 TJS | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.86 TJS | 28 566 713 691.38 TJS | 907 309 267.74 TJS | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 190.12 TJS | 28 319 316 563.96 TJS | 1 177 537 436.38 TJS | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.51 TJS | 52 116 067 862.19 TJS | 3 289 107 416.71 TJS | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 63.11 TJS | 63 113 828 159.08 TJS | 1 929 934 898.42 TJS | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 9.66 TJS | 27 213 375 215.71 TJS | 50 330 504 242.55 TJS | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 474.35 TJS | 27 196 871 011.74 TJS | 650 918 326.25 TJS | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 18.20 TJS | 27 146 233 850.21 TJS | 764 171 354.12 TJS | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.05 TJS | 2 391 421 686.45 TJS | 3 841 821 550.11 TJS | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 9.70 TJS | 1 940 159 388.22 TJS | 3 137 837 922.43 TJS | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 16.72 TJS | 26 842 692 526.31 TJS | 456 901 821.49 TJS | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 24.35 TJS | 24 320 478 148.20 TJS | 7 015 506 777.69 TJS | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 402.49 TJS | 24 149 670 162.69 TJS | 27 725 630.88 TJS | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 526.56 TJS | 22 817 745 504.70 TJS | 1 798 041 707.22 TJS | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 230.26 TJS | 22 495 836 065.95 TJS | 1 225 667 216.56 TJS | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 37.48 TJS | 22 112 413 369.40 TJS | 1 491 188 813.83 TJS | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 17.36 TJS | 21 792 014 113.69 TJS | 1 612 134 638.85 TJS | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.815 TJS | 21 668 337 926.43 TJS | 62 647 413.94 TJS | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.688 TJS | 9 537 840 100.23 TJS | 203 016 703.81 TJS | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 5.96 TJS | 21 541 312 449.92 TJS | 2 562 714 388.63 TJS | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.562 TJS | 21 154 616 416.36 TJS | 503 636 677.18 TJS | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.07 TJS | 19 840 432 713.46 TJS | 719 589 842.36 TJS | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 387.42 TJS | 9 283 736 122.87 TJS | 423 090 918.41 TJS | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 6.95 TJS | 19 473 610 324.49 TJS | 2 643 977 335.36 TJS | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.238 TJS | 19 291 358 337.49 TJS | 220 279 714.19 TJS | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 46.17 TJS | 18 049 169 068.05 TJS | 1 174 410 818.46 TJS | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000241 TJS | 17 065 513 113.46 TJS | 4 792 510 744.24 TJS | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 50.10 TJS | 16 851 606 624.37 TJS | 1 516 140 635.58 TJS | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.90 TJS | 879 242 456.46 TJS | 2 567 452 575.32 TJS | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.72 TJS | 16 439 075 590.98 TJS | 478 921 051.29 TJS | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.66 TJS | 16 434 469 495.96 TJS | 2 888 685 931.83 TJS | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 223.55 TJS | 14 676 386 710.96 TJS | 1 076 477 842.11 TJS | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 TJS | 14 590 722 481.93 TJS | 2 408 633 413.84 TJS | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 19.15 TJS | 7 062 287 421.43 TJS | 277 592 487.63 TJS | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 13.84 TJS | 13 844 253 898.80 TJS | 236 483 630.65 TJS | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 9.80 TJS | 13 726 447 123.07 TJS | 318 180 765.64 TJS | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 9.75 TJS | 867 864 442.77 TJS | 32 273 699.98 TJS | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 15 308.59 TJS | 13 466 327 972.84 TJS | 672 562 448.20 TJS | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 74.41 TJS | 12 685 197 871.95 TJS | 124 624 385.70 TJS | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.34 TJS | 12 104 852 266.77 TJS | 471 054 505.31 TJS | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.74 TJS | 3 371 412 295.32 TJS | 142 107 116.76 TJS | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.12 TJS | 609 412 333.23 TJS | 46 454 777.61 TJS | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 105.38 TJS | 2 670 046 480.12 TJS | 4 993 161 329.52 TJS | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 54.41 TJS | 11 670 168 267.29 TJS | 1 123 737 552.77 TJS | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.54 TJS | 11 532 932 560.77 TJS | 1 028 862 836.37 TJS | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.193 TJS | 2 602 634 294.75 TJS | 134 689 260.69 TJS | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 12.64 TJS | 11 312 895 243.62 TJS | 812 709 676.23 TJS | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.86 TJS | 11 077 228 029.31 TJS | 354 035 810.16 TJS | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.32 TJS | 10 872 647 702.13 TJS | 272 258 979.01 TJS | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.215 TJS | 10 625 742 682.47 TJS | 606 253 374.42 TJS | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.43 TJS | 10 331 178 165.38 TJS | 4 556 641 812.96 TJS | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 11.87 TJS | 10 086 022 262.42 TJS | 206 127 165.80 TJS | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.45 TJS | 17 764 631 686.85 TJS | 139 305 707.11 TJS | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.191 TJS | 9 450 306 475.04 TJS | 253 485 176.12 TJS | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 9.59 TJS | 9 394 870 450.16 TJS | 1 395 059 739.23 TJS | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 475.19 TJS | 9 391 650 611.54 TJS | 318 519 972.50 TJS | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 78.20 TJS | 9 220 461 162.22 TJS | 13 321 233.76 TJS | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.05 TJS | 9 174 799 476.42 TJS | 361 040 780.58 TJS | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.917 TJS | 9 084 985 107.62 TJS | 400 596 781.59 TJS | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 18.44 TJS | 9 040 983 390.67 TJS | 1 959 648 357.16 TJS | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 TJS | 8 903 746 842.50 TJS | 194 010 439.03 TJS | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.69 TJS | 8 731 578 111.50 TJS | 355 220 378.60 TJS | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 23.20 TJS | 3 764 293 574.39 TJS | 115 987 820.90 TJS | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.084 TJS | 8 626 307 584.70 TJS | 1 329 418 156.99 TJS | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 707.43 TJS | 8 540 570 160.59 TJS | 122 608 106.00 TJS | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.38 TJS | 8 502 459 128.76 TJS | 722 071 200.09 TJS | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago