9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
217 654 035 967 861.84 ₱

Market Capitalizations

attach_money
4 899 872 578 200.66 ₱

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 606 732.67 ₱ 71 273 160 109 921.64 ₱ 2 124 650 475 783.87 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 148 818.16 ₱ 17 913 163 284 526.32 ₱ 1 025 655 957 299.58 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.75 ₱ 551 902 432 212.40 ₱ 64 753 790 717.81 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 29 855.63 ₱ 4 979 953 717 695.55 ₱ 91 471 102 391.56 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 56.72 ₱ 6 785 303 383 179.35 ₱ 3 670 009 570 353.33 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 521.44 ₱ 4 745 944 553 523.77 ₱ 108 121 751 635.54 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 760.52 ₱ 4 103 392 646 218.27 ₱ 135 030 740 222.99 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 56.73 ₱ 2 017 254 159 878.10 ₱ 385 135 742 593.34 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.23 ₱ 1 992 646 773 999.60 ₱ 111 929 609 492.15 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.62 ₱ 967 495 107 615.38 ₱ 55 378 817 579.59 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 326.55 ₱ 824 783 045 792.03 ₱ 13 902 450 678.12 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.88 ₱ 768 783 481 092.22 ₱ 20 072 382 000.64 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.49 ₱ 750 910 933 924.65 ₱ 15 561 590 654.83 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 594.20 ₱ 647 620 911 441.01 ₱ 22 130 747 282.50 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 612 481 235 722.31 ₱ 34 134 125 440.77 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 680.78 ₱ 426 747 787 569.26 ₱ 15 293 371 657.48 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 370.09 ₱ 382 909 648 677.57 ₱ 12 407 040 597.67 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 255.09 ₱ 382 660 697 511.68 ₱ 10 212 679 707.38 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.79 ₱ 626 211 471 209.10 ₱ 6 650 897 904.38 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 303.93 ₱ 368 490 822 181.81 ₱ 19 587 181 594.79 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 339.45 ₱ 314 111 379 196.38 ₱ 81 722 154.31 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 56.72 ₱ 304 346 561 509.74 ₱ 5 548 109 035.49 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 836.77 ₱ 287 883 644 404.43 ₱ 16 935 796 047.21 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 105.36 ₱ 282 367 586 212.10 ₱ 41 189 631 293.56 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 427.44 ₱ 256 587 223 918.83 ₱ 10 116 428 672.01 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000607 ₱ 255 581 311 620.41 ₱ 62 651 563 418.85 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 156.89 ₱ 244 728 865 495.81 ₱ 12 639 715 254.09 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 517.07 ₱ 243 840 420 392.70 ₱ 4 760 172 737.30 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.10 ₱ 225 747 119 710.61 ₱ 2 459 087 467.99 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 88.90 ₱ 224 038 072 428.51 ₱ 13 488 372 943.18 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.22 ₱ 20 764 562 176.10 ₱ 350 136 971.83 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 445.90 ₱ 223 822 869 232.89 ₱ 8 939 383 498.70 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.80 ₱ 165 806 272 118.25 ₱ 4 737 273 806.25 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 373.71 ₱ 193 465 758 013.40 ₱ 21 542 194 849.02 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.66 ₱ 167 730 260 272.97 ₱ 4 377 857 647.71 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.66 ₱ 167 554 927 279.45 ₱ 5 321 723 038.19 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 115.13 ₱ 166 103 846 551.64 ₱ 6 906 716 735.21 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.61 ₱ 305 681 082 363.20 ₱ 19 291 898 955.40 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 370.19 ₱ 370 187 239 658.36 ₱ 11 319 821 560.62 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 56.64 ₱ 159 617 068 822.03 ₱ 295 208 054 710.30 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 647.61 ₱ 159 520 265 223.09 ₱ 3 817 890 079.99 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 106.77 ₱ 159 223 258 503.66 ₱ 4 482 163 298.60 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.01 ₱ 14 026 621 721.25 ₱ 22 533 783 108.69 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 56.88 ₱ 11 379 792 184.57 ₱ 18 404 644 320.93 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.08 ₱ 157 442 870 146.75 ₱ 2 679 907 542.07 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 142.81 ₱ 142 649 098 231.86 ₱ 41 148 685 867.90 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 360.79 ₱ 141 647 242 719.20 ₱ 162 621 648.26 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 8 953.84 ₱ 133 834 984 661.70 ₱ 10 546 216 507.55 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 350.56 ₱ 131 946 860 140.90 ₱ 7 189 016 684.19 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 219.85 ₱ 129 697 936 350.34 ₱ 8 746 404 502.83 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 101.84 ₱ 127 818 669 642.56 ₱ 9 455 798 979.72 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.78 ₱ 127 093 260 525.26 ₱ 367 451 538.18 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.04 ₱ 55 943 155 438.27 ₱ 1 190 772 218.70 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 34.93 ₱ 126 348 206 519.12 ₱ 15 031 320 286.39 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.30 ₱ 124 080 083 329.19 ₱ 2 954 025 714.42 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.62 ₱ 116 371 882 898.82 ₱ 4 220 675 328.99 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 272.37 ₱ 54 452 736 417.47 ₱ 2 481 593 396.86 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 40.74 ₱ 114 220 326 392.40 ₱ 15 507 959 191.30 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.40 ₱ 113 151 347 343.67 ₱ 1 292 026 513.47 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 270.80 ₱ 105 865 422 369.66 ₱ 6 888 377 900.54 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 095 896 209.99 ₱ 28 109 946 349.19 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 293.83 ₱ 98 841 251 149.58 ₱ 8 892 756 677.76 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.13 ₱ 5 157 100 233.70 ₱ 15 059 111 600.97 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.10 ₱ 96 421 595 600.58 ₱ 2 809 058 920.42 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.35 ₱ 96 394 579 055.25 ₱ 16 943 270 635.54 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 311.19 ₱ 86 082 737 225.13 ₱ 6 313 962 764.51 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 85 580 283 081.45 ₱ 14 127 575 221.26 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 112.30 ₱ 41 423 072 604.98 ₱ 1 628 188 302.67 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.20 ₱ 81 201 953 445.27 ₱ 1 387 068 808.95 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.51 ₱ 80 510 970 717.84 ₱ 1 866 254 397.52 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.19 ₱ 5 090 363 741.80 ₱ 189 297 848.93 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 89 790.83 ₱ 78 985 270 360.03 ₱ 3 944 841 304.33 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 436.46 ₱ 74 403 637 391.51 ₱ 730 970 671.30 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.59 ₱ 70 999 683 869.81 ₱ 2 762 918 557.43 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.78 ₱ 19 774 649 197.48 ₱ 833 513 713.64 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.42 ₱ 3 574 441 228.40 ₱ 272 475 405.06 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 618.07 ₱ 15 660 864 901.78 ₱ 29 286 840 359.08 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 319.16 ₱ 68 450 092 526.89 ₱ 6 591 159 416.14 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.11 ₱ 67 645 151 536.01 ₱ 6 034 682 168.58 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.13 ₱ 15 265 466 119.20 ₱ 790 005 092.10 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.12 ₱ 66 354 546 775.75 ₱ 4 766 859 505.48 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.63 ₱ 64 972 266 567.34 ₱ 2 076 558 230.22 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.72 ₱ 63 772 323 087.16 ₱ 1 596 905 192.62 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.26 ₱ 62 324 128 763.49 ₱ 3 555 912 701.80 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.60 ₱ 60 596 392 882.72 ₱ 26 726 482 991.98 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 69.64 ₱ 59 158 457 811.28 ₱ 1 209 016 292.52 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.48 ₱ 104 196 499 555.15 ₱ 817 082 352.46 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.12 ₱ 55 429 736 556.35 ₱ 1 486 789 510.02 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.23 ₱ 55 104 582 630.10 ₱ 8 182 569 954.78 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 787.19 ₱ 55 085 697 019.65 ₱ 1 868 243 978.17 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 458.68 ₱ 54 081 604 072.81 ₱ 78 134 236.16 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 58.96 ₱ 53 813 780 460.85 ₱ 2 117 645 116.24 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.38 ₱ 53 286 984 127.31 ₱ 2 349 656 503.46 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.18 ₱ 53 028 896 880.61 ₱ 11 494 102 595.22 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 223 950 953.10 ₱ 1 137 946 960.05 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.37 ₱ 51 214 114 136.91 ₱ 2 083 506 186.54 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 136.09 ₱ 22 079 051 266.77 ₱ 680 313 847.31 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.494 ₱ 50 596 661 403.19 ₱ 7 797 556 450.67 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 149.33 ₱ 50 093 777 941.79 ₱ 719 144 403.73 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.71 ₱ 49 870 241 862.87 ₱ 4 235 229 460.70 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago