9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
495 143 349 887 881.00 KSh

Market Capitalizations

attach_money
18 997 646 416 890.79 KSh

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 212 048.07 KSh 162 279 456 216 029.44 KSh 4 837 545 063 633.82 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 839.05 KSh 40 785 877 775 569.72 KSh 2 335 281 482 659.23 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.02 KSh 1 256 608 047 764.45 KSh 147 435 723 762.02 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 67 977.28 KSh 11 338 688 786 104.89 KSh 208 267 470 288.82 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.14 KSh 15 449 228 595 798.54 KSh 8 356 121 104 579.11 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 046.97 KSh 10 805 881 206 746.89 KSh 246 178 772 394.54 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 946.53 KSh 9 342 876 424 199.11 KSh 307 446 941 626.28 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.17 KSh 4 593 018 011 403.86 KSh 876 902 592 518.87 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.21 KSh 4 536 990 283 811.84 KSh 254 848 755 616.35 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.07 KSh 2 202 857 004 142.25 KSh 126 090 163 377.67 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 743.51 KSh 1 877 920 720 238.96 KSh 31 654 021 410.53 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.21 KSh 1 750 417 198 663.61 KSh 45 702 130 100.59 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.92 KSh 1 709 723 798 355.90 KSh 35 431 661 307.39 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 629.78 KSh 1 474 546 227 229.03 KSh 50 388 752 640.13 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 394 537 883 857.66 KSh 77 718 839 832.48 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 550.05 KSh 971 647 655 321.14 KSh 34 820 962 511.82 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 103.11 KSh 871 834 074 305.57 KSh 28 249 172 596.45 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 580.82 KSh 871 267 245 786.08 KSh 23 252 906 239.41 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.44 KSh 1 425 799 794 303.03 KSh 15 143 205 290.84 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 692.01 KSh 839 004 334 198.68 KSh 44 597 393 648.66 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 772.89 KSh 715 189 613 153.68 KSh 186 070 418.96 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.15 KSh 692 956 428 855.52 KSh 12 632 302 481.30 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 735.81 KSh 655 472 567 729.41 KSh 38 560 543 252.03 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 239.90 KSh 642 913 240 732.74 KSh 93 783 283 325.01 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 973.21 KSh 584 214 802 673.42 KSh 23 033 755 500.80 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 581 924 474 862.27 KSh 142 649 233 273.99 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 493.80 KSh 557 214 906 028.79 KSh 28 778 941 680.10 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 177.30 KSh 555 192 035 315.78 KSh 10 838 276 878.88 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.71 KSh 513 996 008 770.67 KSh 5 599 013 380.04 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.42 KSh 510 104 736 612.14 KSh 30 711 221 771.03 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.05 KSh 47 278 131 814.35 KSh 797 215 070.90 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 015.26 KSh 509 614 747 708.77 KSh 20 353 781 014.32 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.81 KSh 377 518 713 005.84 KSh 10 786 139 074.51 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 850.89 KSh 440 495 664 264.31 KSh 49 048 697 439.64 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.88 KSh 381 899 376 793.34 KSh 9 967 796 536.11 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.60 KSh 381 500 167 009.43 KSh 12 116 851 833.67 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 539.00 KSh 378 196 250 204.40 KSh 15 725 670 565.17 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.92 KSh 695 994 954 410.92 KSh 43 925 074 558.62 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 842.87 KSh 842 866 849 978.63 KSh 25 773 720 212.30 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 128.97 KSh 363 426 724 608.36 KSh 672 149 270 708.57 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 689.45 KSh 363 206 315 756.39 KSh 8 692 825 253.13 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.10 KSh 362 530 071 166.60 KSh 10 205 286 557.32 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.72 KSh 31 936 742 273.84 KSh 51 306 411 329.71 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.51 KSh 25 910 265 304.85 KSh 41 904 914 383.53 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.31 KSh 358 476 364 919.16 KSh 6 101 791 164.66 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.17 KSh 324 792 924 223.82 KSh 93 690 056 065.26 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 375.20 KSh 322 511 833 171.44 KSh 370 267 750.27 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 386.70 KSh 304 724 366 087.95 KSh 24 012 324 938.89 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 075.05 KSh 300 425 358 999.85 KSh 16 368 429 804.98 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 500.57 KSh 295 304 860 214.05 KSh 19 914 393 642.38 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.88 KSh 291 026 021 181.89 KSh 21 529 590 018.88 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.89 KSh 289 374 361 610.37 KSh 836 638 023.47 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.19 KSh 127 375 085 228.86 KSh 2 711 229 133.51 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.53 KSh 287 677 973 253.48 KSh 34 224 306 576.59 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.51 KSh 282 513 760 002.31 KSh 6 725 921 593.00 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.11 KSh 264 963 218 223.10 KSh 9 609 913 411.95 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 173.88 KSh 123 981 600 390.28 KSh 5 650 256 370.98 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.76 KSh 260 064 411 725.11 KSh 35 309 549 635.55 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 630 489 355.65 KSh 2 941 771 624.83 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 616.58 KSh 241 041 412 331.56 KSh 15 683 915 490.57 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 904 972 662.39 KSh 64 002 589 484.92 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 669.02 KSh 225 048 313 608.22 KSh 20 247 617 977.14 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.34 KSh 11 742 027 718.23 KSh 34 287 583 684.13 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 22.99 KSh 219 539 081 435.58 KSh 6 395 851 585.39 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.27 KSh 219 477 568 374.03 KSh 38 577 561 890.27 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 985.40 KSh 195 998 883 239.30 KSh 14 376 049 026.21 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 854 862 333.21 KSh 32 166 599 895.68 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.70 KSh 94 314 797 979.59 KSh 3 707 167 073.37 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.89 KSh 184 885 991 142.46 KSh 3 158 170 224.30 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.94 KSh 183 312 715 857.78 KSh 4 249 211 741.46 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.21 KSh 11 590 077 648.96 KSh 431 005 892.54 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 441.72 KSh 179 838 900 132.03 KSh 8 981 876 217.33 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 993.75 KSh 169 407 134 435.56 KSh 1 664 322 486.42 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.60 KSh 161 656 787 381.58 KSh 6 290 796 147.91 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.25 KSh 45 024 232 315.22 KSh 1 897 799 283.62 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.28 KSh 8 138 524 767.62 KSh 620 390 066.86 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 407.25 KSh 35 657 695 494.55 KSh 66 682 219 792.51 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 726.69 KSh 155 851 708 778.86 KSh 15 007 188 740.27 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.09 KSh 154 018 965 764.75 KSh 13 740 164 449.61 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 757 425 332.16 KSh 1 798 735 969.56 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.75 KSh 151 080 431 281.89 KSh 10 853 501 755.99 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.53 KSh 147 933 164 060.77 KSh 4 728 045 450.51 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.57 KSh 145 201 053 191.07 KSh 3 635 939 614.40 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 903 708 342.36 KSh 8 096 337 789.85 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.28 KSh 137 969 884 743.36 KSh 60 852 628 392.19 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.56 KSh 134 695 898 840.28 KSh 2 752 768 450.33 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.30 KSh 237 241 498 221.01 KSh 1 860 387 271.13 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 206 099 079.79 KSh 3 385 220 927.78 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.03 KSh 125 465 767 063.39 KSh 18 630 617 762.19 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 346.07 KSh 125 422 767 053.44 KSh 4 253 741 750.59 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 044.35 KSh 123 136 581 662.59 KSh 177 901 209.04 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.24 KSh 122 526 783 106.68 KSh 4 821 594 796.58 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.24 KSh 121 327 338 288.86 KSh 5 349 853 704.92 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.30 KSh 120 739 708 134.87 KSh 26 170 534 826.39 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 906 953 880.68 KSh 2 590 953 082.40 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 75.98 KSh 116 607 690 467.29 KSh 4 743 865 018.08 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 309.87 KSh 50 271 047 724.16 KSh 1 548 983 671.11 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 201 833 147.18 KSh 17 753 993 490.36 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 447.47 KSh 114 056 834 742.04 KSh 1 637 395 656.34 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.54 KSh 113 547 872 977.52 KSh 9 643 051 223.94 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago