0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 127 676.24 BZ$ 2 523 028 355 309.30 BZ$ 75 211 389 354.10 BZ$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 268.08 BZ$ 634 115 546 868.45 BZ$ 36 307 623 501.86 BZ$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.451 BZ$ 19 537 024 648.39 BZ$ 2 292 246 475.99 BZ$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 056.87 BZ$ 176 287 461 065.23 BZ$ 3 238 023 747.92 BZ$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.01 BZ$ 240 195 787 709.36 BZ$ 129 916 201 217.64 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 151.24 BZ$ 168 003 672 950.65 BZ$ 3 827 447 033.10 BZ$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 310.12 BZ$ 145 257 709 682.15 BZ$ 4 780 009 556.13 BZ$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.01 BZ$ 71 409 622 323.31 BZ$ 13 633 580 968.03 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.25 BZ$ 70 538 535 195.62 BZ$ 3 962 242 983.36 BZ$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.234 BZ$ 34 248 763 298.44 BZ$ 1 960 377 887.29 BZ$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 11.56 BZ$ 29 196 839 431.59 BZ$ 492 138 656.61 BZ$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.314 BZ$ 27 214 487 457.80 BZ$ 710 550 631.80 BZ$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.761 BZ$ 26 581 809 697.81 BZ$ 550 871 245.44 BZ$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 56.43 BZ$ 22 925 403 062.48 BZ$ 783 415 563.89 BZ$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000037 BZ$ 21 681 479 008.91 BZ$ 1 208 328 159.41 BZ$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 24.10 BZ$ 15 106 623 123.52 BZ$ 541 376 449.15 BZ$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 685.69 BZ$ 13 554 778 539.99 BZ$ 439 202 010.76 BZ$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9.03 BZ$ 13 545 965 813.71 BZ$ 361 522 913.33 BZ$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.877 BZ$ 22 167 521 348.06 BZ$ 235 437 912.04 BZ$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 10.76 BZ$ 13 044 360 480.19 BZ$ 693 374 820.03 BZ$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12.02 BZ$ 11 119 359 871.45 BZ$ 2 892 916.66 BZ$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.01 BZ$ 10 773 691 012.80 BZ$ 196 399 828.40 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 135.82 BZ$ 10 190 913 335.99 BZ$ 599 517 315.93 BZ$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.73 BZ$ 9 995 648 088.77 BZ$ 1 458 088 957.16 BZ$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15.13 BZ$ 9 083 038 279.19 BZ$ 358 115 682.74 BZ$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000021 BZ$ 9 047 429 569.71 BZ$ 2 217 828 854.04 BZ$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 173.73 BZ$ 8 663 259 297.84 BZ$ 447 438 558.08 BZ$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 18.30 BZ$ 8 631 808 858.66 BZ$ 168 507 342.37 BZ$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.322 BZ$ 7 991 316 552.83 BZ$ 87 050 264.09 BZ$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.15 BZ$ 7 930 817 274.47 BZ$ 477 480 545.97 BZ$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.079 BZ$ 735 053 406.85 BZ$ 12 394 644.87 BZ$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 15.78 BZ$ 7 923 199 206.69 BZ$ 316 448 969.17 BZ$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.33 BZ$ 5 869 445 460.22 BZ$ 167 696 733.55 BZ$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13.23 BZ$ 6 848 575 150.82 BZ$ 762 581 150.55 BZ$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.200 BZ$ 5 937 553 520.28 BZ$ 154 973 610.87 BZ$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.802 BZ$ 5 931 346 834.43 BZ$ 188 385 895.95 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 39.47 BZ$ 5 879 979 421.84 BZ$ 244 493 749.65 BZ$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.730 BZ$ 10 820 932 273.73 BZ$ 682 921 986.58 BZ$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13.10 BZ$ 13 104 412 670.79 BZ$ 400 715 090.09 BZ$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.01 BZ$ 5 650 351 268.39 BZ$ 10 450 193 194.76 BZ$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 306.12 BZ$ 5 646 924 477.37 BZ$ 135 151 085.13 BZ$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.78 BZ$ 5 636 410 612.49 BZ$ 158 665 970.16 BZ$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.54 BZ$ 496 534 239.22 BZ$ 797 682 797.39 BZ$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.01 BZ$ 402 838 015.25 BZ$ 651 513 689.30 BZ$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.47 BZ$ 5 573 385 901.63 BZ$ 94 867 166.09 BZ$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5.06 BZ$ 5 049 694 992.38 BZ$ 1 456 639 512.94 BZ$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 83.57 BZ$ 5 014 229 890.76 BZ$ 5 756 711.63 BZ$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 316.96 BZ$ 4 737 680 505.72 BZ$ 373 329 921.79 BZ$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 47.81 BZ$ 4 670 841 997.41 BZ$ 254 487 003.42 BZ$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 7.78 BZ$ 4 591 231 405.09 BZ$ 309 617 625.11 BZ$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.61 BZ$ 4 524 706 458.21 BZ$ 334 729 776.41 BZ$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.169 BZ$ 4 499 027 397.96 BZ$ 13 007 570.43 BZ$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.143 BZ$ 1 980 355 118.79 BZ$ 42 152 642.98 BZ$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.24 BZ$ 4 472 652 920.10 BZ$ 532 099 983.24 BZ$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.117 BZ$ 4 392 362 680.23 BZ$ 104 570 789.74 BZ$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.26 BZ$ 4 119 496 874.58 BZ$ 149 409 448.34 BZ$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 80.44 BZ$ 1 927 595 153.54 BZ$ 87 846 960.86 BZ$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.44 BZ$ 4 043 333 027.42 BZ$ 548 972 722.86 BZ$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.049 BZ$ 4 005 491 791.71 BZ$ 45 736 986.04 BZ$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 9.59 BZ$ 3 747 574 291.27 BZ$ 243 844 565.59 BZ$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000050 BZ$ 3 543 336 425.64 BZ$ 995 075 728.31 BZ$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10.40 BZ$ 3 498 922 721.26 BZ$ 314 798 406.87 BZ$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.394 BZ$ 182 558 344.55 BZ$ 533 083 779.59 BZ$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.357 BZ$ 3 413 268 324.14 BZ$ 99 439 049.67 BZ$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.968 BZ$ 3 412 311 954.17 BZ$ 599 781 912.00 BZ$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 46.42 BZ$ 3 047 278 759.45 BZ$ 223 510 604.34 BZ$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000316 BZ$ 3 029 492 175.41 BZ$ 500 107 934.32 BZ$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.98 BZ$ 1 466 352 643.62 BZ$ 57 636 917.59 BZ$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.87 BZ$ 2 874 501 856.42 BZ$ 49 101 427.95 BZ$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.04 BZ$ 2 850 041 470.33 BZ$ 66 064 318.68 BZ$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.02 BZ$ 180 195 911.61 BZ$ 6 701 033.60 BZ$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 178.54 BZ$ 2 796 032 566.30 BZ$ 139 645 084.53 BZ$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 15.45 BZ$ 2 633 845 427.75 BZ$ 25 875 936.02 BZ$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.693 BZ$ 2 513 347 455.69 BZ$ 97 805 707.69 BZ$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.983 BZ$ 700 011 063.98 BZ$ 29 505 899.99 BZ$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.440 BZ$ 126 533 137.58 BZ$ 9 645 470.64 BZ$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 21.88 BZ$ 554 385 495.96 BZ$ 1 036 737 090.78 BZ$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11.30 BZ$ 2 423 093 407.15 BZ$ 233 323 204.35 BZ$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.77 BZ$ 2 394 598 964.90 BZ$ 213 624 233.91 BZ$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.040 BZ$ 540 388 609.35 BZ$ 27 965 720.13 BZ$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.62 BZ$ 2 348 912 308.09 BZ$ 168 744 050.07 BZ$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.801 BZ$ 2 299 980 393.82 BZ$ 73 508 951.87 BZ$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.273 BZ$ 2 257 503 093.52 BZ$ 56 529 513.71 BZ$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.045 BZ$ 2 206 237 857.95 BZ$ 125 877 238.53 BZ$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.54 BZ$ 2 145 077 014.08 BZ$ 946 101 931.25 BZ$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.47 BZ$ 2 094 174 950.07 BZ$ 42 798 472.57 BZ$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.300 BZ$ 3 688 495 395.69 BZ$ 28 924 239.37 BZ$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.040 BZ$ 1 962 180 389.41 BZ$ 52 631 482.68 BZ$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.99 BZ$ 1 950 670 129.80 BZ$ 289 658 210.52 BZ$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 98.67 BZ$ 1 950 001 590.19 BZ$ 66 134 748.68 BZ$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16.24 BZ$ 1 914 457 284.70 BZ$ 2 765 906.45 BZ$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.09 BZ$ 1 904 976 484.83 BZ$ 74 963 403.71 BZ$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.190 BZ$ 1 886 328 201.45 BZ$ 83 176 471.68 BZ$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.83 BZ$ 1 877 192 063.24 BZ$ 406 884 537.21 BZ$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 BZ$ 1 848 697 446.24 BZ$ 40 282 659.60 BZ$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.18 BZ$ 1 812 949 811.12 BZ$ 73 754 905.48 BZ$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.82 BZ$ 781 585 555.05 BZ$ 24 082 713.95 BZ$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.017 BZ$ 1 791 092 343.98 BZ$ 276 028 956.72 BZ$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 146.88 BZ$ 1 773 290 562.35 BZ$ 25 457 293.03 BZ$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.910 BZ$ 1 765 377 515.35 BZ$ 149 924 656.13 BZ$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago