0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 د.ك

Market Capitalizations

attach_money
0.000000 د.ك

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 452.69 د.ك 384 407 392 881.29 د.ك 11 459 171 291.42 د.ك arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 802.64 د.ك 96 613 541 280.36 د.ك 5 531 812 142.62 د.ك arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.069 د.ك 2 976 651 726.46 د.ك 349 245 576.18 د.ك arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 161.02 د.ك 26 859 073 209.84 د.ك 493 343 748.76 د.ك arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.306 د.ك 36 596 115 275.57 د.ك 19 793 970 249.29 د.ك arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 175.40 د.ك 25 596 959 216.70 د.ك 583 147 998.43 د.ك arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47.25 د.ك 22 131 395 137.64 د.ك 728 279 968.62 د.ك arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.306 د.ك 10 879 935 885.85 د.ك 2 077 205 872.27 د.ك arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.190 د.ك 10 747 217 467.91 د.ك 603 685 444.91 د.ك arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.036 د.ك 5 218 125 187.24 د.ك 298 682 236.82 د.ك arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1.76 د.ك 4 448 416 484.36 د.ك 74 982 010.22 د.ك arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.048 د.ك 4 146 386 286.24 د.ك 108 259 154.24 د.ك arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.116 د.ك 4 049 991 805.48 د.ك 83 930 479.35 د.ك arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8.60 د.ك 3 492 903 440.21 د.ك 119 360 820.43 د.ك arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000006 د.ك 3 303 379 766.66 د.ك 184 100 300.15 د.ك arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3.67 د.ك 2 301 637 870.19 د.ك 82 483 856.73 د.ك arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 104.47 د.ك 2 065 199 572.04 د.ك 66 916 608.19 د.ك arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1.38 د.ك 2 063 856 869.29 د.ك 55 081 458.08 د.ك arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.134 د.ك 3 377 432 944.86 د.ك 35 871 207.62 د.ك arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1.64 د.ك 1 987 432 520.70 د.ك 105 642 255.78 د.ك arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1.83 د.ك 1 694 140 349.12 د.ك 440 763.40 د.ك arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.306 د.ك 1 641 474 407.22 د.ك 29 923 383.87 د.ك arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20.69 د.ك 1 552 682 679.26 د.ك 91 342 171.37 د.ك arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 0.568 د.ك 1 522 932 159.63 د.ك 222 153 735.78 د.ك arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2.31 د.ك 1 383 887 365.75 د.ك 54 562 334.06 د.ك arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000003 د.ك 1 378 462 039.82 د.ك 337 907 342.91 د.ك arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 178.83 د.ك 1 319 930 041.03 د.ك 68 171 524.60 د.ك arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2.79 د.ك 1 315 138 267.16 د.ك 25 673 698.05 د.ك arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.049 د.ك 1 217 553 165.94 د.ك 13 262 936.58 د.ك arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.479 د.ك 1 208 335 524.84 د.ك 72 748 707.50 د.ك arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.012 د.ك 111 992 385.33 د.ك 1 888 442.16 د.ك arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2.40 د.ك 1 207 174 839.68 د.ك 48 214 013.51 د.ك arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.355 د.ك 894 265 901.64 د.ك 25 550 194.08 د.ك arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2.02 د.ك 1 043 445 632.76 د.ك 116 186 499.18 د.ك arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.031 د.ك 904 642 813.08 د.ك 23 611 705.19 د.ك arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.122 د.ك 903 697 165.39 د.ك 28 702 384.96 د.ك arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6.01 د.ك 895 870 850.99 د.ك 37 250 950.70 د.ك arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.111 د.ك 1 648 672 063.13 د.ك 104 049 667.08 د.ك arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2.00 د.ك 1 996 582 043.72 د.ك 61 052 759.37 د.ك arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.306 د.ك 860 884 815.41 د.ك 1 592 186 434.47 د.ك arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46.64 د.ك 860 362 711.17 د.ك 20 591 554.66 د.ك arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 0.576 د.ك 858 760 823.75 د.ك 24 174 271.29 د.ك arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 0.539 د.ك 75 651 719.08 د.ك 121 534 569.30 د.ك arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.307 د.ك 61 376 207.24 د.ك 99 264 313.94 د.ك arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 0.529 د.ك 849 158 408.97 د.ك 14 453 916.03 د.ك arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 0.770 د.ك 769 369 112.63 د.ك 221 932 899.15 د.ك arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12.73 د.ك 763 965 666.72 د.ك 877 089.83 د.ك arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48.29 د.ك 721 830 734.75 د.ك 56 880 368.24 د.ك arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7.28 د.ك 711 647 251.61 د.ك 38 773 518.06 د.ك arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1.19 د.ك 699 517 819.86 د.ك 47 173 193.20 د.ك arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 0.549 د.ك 689 382 110.78 د.ك 50 999 268.56 د.ك arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.026 د.ك 685 469 661.45 د.ك 1 981 827.21 د.ك arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.022 د.ك 301 725 958.25 د.ك 6 422 356.51 د.ك arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.188 د.ك 681 451 258.63 د.ك 81 070 498.82 د.ك arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.018 د.ك 669 218 276.10 د.ك 15 932 355.48 د.ك arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.192 د.ك 627 644 572.53 د.ك 22 763 952.05 د.ك arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12.26 د.ك 293 687 475.19 د.ك 13 384 320.92 د.ك arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.220 د.ك 616 040 285.22 د.ك 83 641 221.36 د.ك arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.008 د.ك 610 274 812.65 د.ك 6 968 465.31 د.ك arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1.46 د.ك 570 978 625.71 د.ك 37 152 041.33 د.ك arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000008 د.ك 539 861 042.23 د.ك 151 609 261.80 د.ك arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1.58 د.ك 533 094 191.49 د.ك 47 962 534.63 د.ك arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.060 د.ك 27 814 502.02 د.ك 81 220 389.56 د.ك arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.054 د.ك 520 043 928.53 د.ك 15 150 486.02 د.ك arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.147 د.ك 519 898 216.46 د.ك 91 382 485.10 د.ك arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7.07 د.ك 464 281 933.59 د.ك 34 053 968.72 د.ك arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000048 د.ك 461 571 978.16 د.ك 76 196 205.56 د.ك arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 0.606 د.ك 223 412 787.09 د.ك 8 781 533.18 د.ك arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 0.438 د.ك 437 957 727.32 د.ك 7 481 070.07 د.ك arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.310 د.ك 434 230 954.60 د.ك 10 065 527.98 د.ك arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.308 د.ك 27 454 562.86 د.ك 1 020 966.27 د.ك arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 484.28 د.ك 426 002 183.83 د.ك 21 276 258.25 د.ك arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2.35 د.ك 401 291 429.01 د.ك 3 942 445.23 د.ك arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.106 د.ك 382 932 415.65 د.ك 14 901 630.82 د.ك arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.150 د.ك 106 653 350.73 د.ك 4 495 504.80 د.ك arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.067 د.ك 19 278 528.29 د.ك 1 469 579.29 د.ك arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3.33 د.ك 84 465 908.88 د.ك 157 956 767.05 د.ك arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1.72 د.ك 369 181 352.00 د.ك 35 549 011.76 د.ك arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.270 د.ك 364 839 952.42 د.ك 32 547 686.05 د.ك arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.006 د.ك 82 333 349.93 د.ك 4 260 843.74 د.ك arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.400 د.ك 357 879 155.25 د.ك 25 709 762.72 د.ك arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.122 د.ك 350 423 912.20 د.ك 11 199 788.73 د.ك arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.042 د.ك 343 952 091.06 د.ك 8 612 809.66 د.ك arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.007 د.ك 336 141 344.30 د.ك 19 178 595.83 د.ك arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.235 د.ك 326 822 907.39 د.ك 144 147 637.51 د.ك arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.376 د.ك 319 067 493.28 د.ك 6 520 754.80 د.ك arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.046 د.ك 561 977 393.45 د.ك 4 406 883.27 د.ك arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.006 د.ك 298 956 865.18 د.ك 8 018 907.52 د.ك arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.303 د.ك 297 203 167.53 د.ك 44 132 186.35 د.ك arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 15.03 د.ك 297 101 309.16 د.ك 10 076 258.66 د.ك arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2.47 د.ك 291 685 795.78 د.ك 421 412.18 د.ك arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.318 د.ك 290 241 305.65 د.ك 11 421 388.32 د.ك arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.029 د.ك 287 400 062.12 د.ك 12 672 727.42 د.ك arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 0.583 د.ك 286 008 084.47 د.ك 61 992 733.38 د.ك arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000000 د.ك 281 666 658.26 د.ك 6 137 446.74 د.ك arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.180 د.ك 276 220 165.68 د.ك 11 237 262.11 د.ك arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 0.734 د.ك 119 082 001.16 د.ك 3 669 230.77 د.ك arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.003 د.ك 272 889 972.45 د.ك 42 055 639.76 د.ك arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22.38 د.ك 270 177 701.51 د.ك 3 878 660.98 د.ك arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.139 د.ك 268 972 073.46 د.ك 22 842 448.86 د.ك arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago