0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 683 070.75 ¢ 13 498 258 852 049.64 ¢ 402 382 636 718.09 ¢ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 28 184.33 ¢ 3 392 532 539 607.55 ¢ 194 246 608 168.13 ¢ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.41 ¢ 104 523 524 417.74 ¢ 12 263 570 570.08 ¢ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 5 654.29 ¢ 943 141 909 928.08 ¢ 17 323 500 398.46 ¢ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 10.74 ¢ 1 285 052 905 113.06 ¢ 695 054 619 350.78 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 6 159.16 ¢ 898 823 455 872.29 ¢ 20 476 928 325.65 ¢ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 659.13 ¢ 777 132 037 148.73 ¢ 25 573 159 401.14 ¢ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 10.74 ¢ 382 043 096 986.49 ¢ 72 939 967 004.18 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 6.67 ¢ 377 382 761 121.66 ¢ 21 198 089 712.93 ¢ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.25 ¢ 183 231 659 442.95 ¢ 10 488 066 103.10 ¢ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 61.84 ¢ 156 203 752 320.12 ¢ 2 632 952 960.72 ¢ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.68 ¢ 145 598 124 356.47 ¢ 3 801 461 975.36 ¢ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4.07 ¢ 142 213 284 009.25 ¢ 2 947 173 641.31 ¢ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 301.92 ¢ 122 651 425 686.04 ¢ 4 191 291 012.60 ¢ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000197 ¢ 115 996 403 822.32 ¢ 6 464 583 023.64 ¢ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 128.93 ¢ 80 820 775 903.10 ¢ 2 896 376 266.11 ¢ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 668.46 ¢ 72 518 372 229.12 ¢ 2 349 740 706.28 ¢ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 48.31 ¢ 72 471 223 943.94 ¢ 1 934 155 775.48 ¢ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.69 ¢ 118 596 741 346.49 ¢ 1 259 598 162.53 ¢ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 57.56 ¢ 69 787 624 047.31 ¢ 3 709 570 993.36 ¢ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 64.29 ¢ 59 488 827 185.83 ¢ 15 477 169.68 ¢ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 10.74 ¢ 57 639 490 962.01 ¢ 1 050 743 530.73 ¢ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 726.64 ¢ 54 521 617 190.11 ¢ 3 207 431 220.37 ¢ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 19.95 ¢ 53 476 943 694.39 ¢ 7 800 808 949.17 ¢ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 80.95 ¢ 48 594 460 540.88 ¢ 1 915 927 014.64 ¢ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000115 ¢ 48 403 953 138.57 ¢ 11 865 434 606.93 ¢ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 6 279.51 ¢ 46 348 633 481.89 ¢ 2 393 806 421.00 ¢ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 97.93 ¢ 46 180 372 919.86 ¢ 901 518 098.67 ¢ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.72 ¢ 42 753 724 575.41 ¢ 465 720 884.71 ¢ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.84 ¢ 42 430 052 065.75 ¢ 2 554 531 736.76 ¢ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.420 ¢ 3 932 552 376.94 ¢ 66 311 630.80 ¢ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 84.45 ¢ 42 389 295 230.55 ¢ 1 693 009 153.20 ¢ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.46 ¢ 31 401 666 165.69 ¢ 897 181 323.11 ¢ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 70.78 ¢ 36 640 032 189.47 ¢ 4 079 826 429.26 ¢ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.07 ¢ 31 766 045 829.80 ¢ 829 112 328.61 ¢ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 4.29 ¢ 31 732 839 919.91 ¢ 1 007 868 810.61 ¢ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 211.19 ¢ 31 458 023 098.98 ¢ 1 308 047 098.88 ¢ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.90 ¢ 57 892 232 778.08 ¢ 3 653 648 097.63 ¢ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 70.11 ¢ 70 108 904 627.32 ¢ 2 143 834 808.90 ¢ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 10.73 ¢ 30 229 507 276.54 ¢ 55 908 770 307.70 ¢ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 637.75 ¢ 30 211 173 866.96 ¢ 723 061 366.84 ¢ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 20.22 ¢ 30 154 924 451.71 ¢ 848 866 534.45 ¢ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 18.94 ¢ 2 656 469 427.22 ¢ 4 267 621 035.01 ¢ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 10.77 ¢ 2 155 192 506.59 ¢ 3 485 612 995.70 ¢ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 18.57 ¢ 29 817 740 820.99 ¢ 507 541 487.52 ¢ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 27.05 ¢ 27 015 982 593.95 ¢ 7 793 054 389.76 ¢ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 447.10 ¢ 26 826 243 496.91 ¢ 30 798 537.62 ¢ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 695.75 ¢ 25 346 698 022.62 ¢ 1 997 323 538.19 ¢ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 255.78 ¢ 24 989 110 489.14 ¢ 1 361 511 232.91 ¢ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 41.64 ¢ 24 563 192 016.93 ¢ 1 656 461 307.76 ¢ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 19.29 ¢ 24 207 282 044.17 ¢ 1 790 811 886.05 ¢ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.906 ¢ 24 069 898 490.19 ¢ 69 590 796.45 ¢ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.765 ¢ 10 594 944 744.16 ¢ 225 517 594.80 ¢ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 6.62 ¢ 23 928 794 436.18 ¢ 2 846 746 963.38 ¢ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.625 ¢ 23 499 239 834.16 ¢ 559 456 093.81 ¢ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 6.75 ¢ 22 039 401 593.05 ¢ 799 343 933.02 ¢ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 430.36 ¢ 10 312 677 734.95 ¢ 469 983 230.50 ¢ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 7.72 ¢ 21 631 923 285.46 ¢ 2 937 016 502.54 ¢ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.265 ¢ 21 429 471 817.27 ¢ 244 693 911.36 ¢ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 51.29 ¢ 20 049 607 347.61 ¢ 1 304 573 949.42 ¢ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000268 ¢ 18 956 930 140.13 ¢ 5 323 677 686.71 ¢ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 55.65 ¢ 18 719 315 815.66 ¢ 1 684 178 607.48 ¢ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.11 ¢ 976 691 278.64 ¢ 2 852 010 296.14 ¢ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.91 ¢ 18 261 062 850.83 ¢ 532 001 168.18 ¢ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 5.18 ¢ 18 255 946 249.83 ¢ 3 208 846 815.35 ¢ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 248.32 ¢ 16 303 010 389.40 ¢ 1 195 786 796.13 ¢ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ¢ 16 207 851 761.92 ¢ 2 675 588 776.96 ¢ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 21.27 ¢ 7 845 019 858.91 ¢ 308 358 814.67 ¢ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 15.38 ¢ 15 378 650 044.50 ¢ 262 693 751.76 ¢ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 10.89 ¢ 15 247 786 424.84 ¢ 353 445 601.44 ¢ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 10.83 ¢ 964 052 208.88 ¢ 35 850 681.53 ¢ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 17 005.28 ¢ 14 958 837 564.86 ¢ 747 104 365.43 ¢ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 82.66 ¢ 14 091 132 699.82 ¢ 138 436 843.82 ¢ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.71 ¢ 13 446 465 819.82 ¢ 523 262 751.61 ¢ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 5.26 ¢ 3 745 075 048.79 ¢ 157 857 233.30 ¢ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.35 ¢ 676 955 152.23 ¢ 51 603 486.40 ¢ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 117.05 ¢ 2 965 974 961.19 ¢ 5 546 566 919.66 ¢ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 60.45 ¢ 12 963 604 615.67 ¢ 1 248 284 428.49 ¢ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 9.49 ¢ 12 811 158 704.22 ¢ 1 142 894 490.38 ¢ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.214 ¢ 2 891 091 300.80 ¢ 149 617 236.15 ¢ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 14.04 ¢ 12 566 734 055.40 ¢ 902 784 490.22 ¢ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 4.29 ¢ 12 304 947 205.62 ¢ 393 274 557.63 ¢ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.46 ¢ 12 077 692 686.83 ¢ 302 434 178.85 ¢ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.239 ¢ 11 803 422 515.30 ¢ 673 446 077.46 ¢ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 8.26 ¢ 11 476 210 615.19 ¢ 5 061 666 763.12 ¢ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 13.19 ¢ 11 203 883 419.69 ¢ 228 972 797.72 ¢ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.61 ¢ 19 733 533 918.01 ¢ 154 745 335.83 ¢ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.212 ¢ 10 497 709 530.27 ¢ 281 579 624.56 ¢ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 10.65 ¢ 10 436 129 380.65 ¢ 1 549 677 987.54 ¢ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 527.86 ¢ 10 432 552 678.60 ¢ 353 822 403.51 ¢ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 86.87 ¢ 10 242 389 839.08 ¢ 14 797 662.17 ¢ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 11.17 ¢ 10 191 667 345.01 ¢ 401 055 907.89 ¢ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.02 ¢ 10 091 898 606.52 ¢ 444 996 007.59 ¢ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 20.49 ¢ 10 043 020 060.14 ¢ 2 176 841 490.72 ¢ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000011 ¢ 9 890 573 213.74 ¢ 215 513 141.31 ¢ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 6.32 ¢ 9 699 322 556.10 ¢ 394 590 414.99 ¢ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 25.77 ¢ 4 181 500 423.82 ¢ 128 843 065.15 ¢ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.094 ¢ 9 582 384 611.77 ¢ 1 476 761 171.00 ¢ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 785.83 ¢ 9 487 144 676.80 ¢ 136 197 094.37 ¢ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.87 ¢ 9 444 809 696.12 ¢ 802 100 306.34 ¢ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago