Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 533 371.54 Br | 188 390 318 328 938.03 Br | 5 615 908 974 056.19 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 393 358.45 Br | 47 348 350 041 524.05 Br | 2 711 029 677 842.80 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.69 Br | 1 458 797 038 473.60 Br | 171 158 220 394.87 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 78 914.87 Br | 13 163 090 631 776.87 Br | 241 777 831 526.89 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 149.92 Br | 17 935 018 769 255.23 Br | 9 700 626 016 340.57 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 85 961.17 Br | 12 544 553 992 427.38 Br | 285 789 084 944.28 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 155.94 Br | 10 846 150 860 400.42 Br | 356 915 339 456.94 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 149.95 Br | 5 332 037 372 044.45 Br | 1 017 996 747 094.00 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 93.12 Br | 5 266 994 749 383.34 Br | 295 854 073 681.29 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.49 Br | 2 557 298 021 081.84 Br | 146 378 146 505.77 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 863.14 Br | 2 180 079 293 656.03 Br | 36 747 172 494.72 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.46 Br | 2 032 060 378 768.47 Br | 53 055 630 322.67 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 56.79 Br | 1 984 819 385 875.00 Br | 41 132 636 923.17 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 213.82 Br | 1 711 801 602 099.36 Br | 58 496 333 247.72 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 618 919 868 156.16 Br | 90 223 847 907.81 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 799.45 Br | 1 127 986 347 488.36 Br | 40 423 676 324.06 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 51 199.33 Br | 1 012 112 701 251.57 Br | 32 794 481 458.52 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 674.27 Br | 1 011 454 669 682.36 Br | 26 994 312 839.48 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 65.52 Br | 1 655 211 838 795.58 Br | 17 579 756 130.46 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 803.35 Br | 974 000 636 215.07 Br | 51 773 141 111.15 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 897.25 Br | 830 264 052 081.93 Br | 216 009 261.29 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 149.93 Br | 804 453 535 057.38 Br | 14 664 847 548.61 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 141.41 Br | 760 938 498 130.32 Br | 44 764 957 854.65 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 278.50 Br | 746 358 367 865.70 Br | 108 873 070 020.72 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 129.80 Br | 678 215 315 816.74 Br | 26 739 900 615.21 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 675 556 472 883.19 Br | 165 601 580 708.35 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 87 640.80 Br | 646 871 119 562.11 Br | 33 409 490 706.37 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 366.73 Br | 644 522 767 734.65 Br | 12 582 162 147.69 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.05 Br | 596 698 275 739.88 Br | 6 499 898 000.58 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 234.99 Br | 592 180 895 550.52 Br | 35 652 675 826.16 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.86 Br | 54 885 211 660.10 Br | 925 487 455.31 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 178.62 Br | 591 612 067 137.89 Br | 23 628 716 621.91 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 173.91 Br | 438 261 700 998.21 Br | 12 521 635 339.24 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 987.79 Br | 511 371 681 593.50 Br | 56 940 662 359.46 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.96 Br | 443 347 216 223.99 Br | 11 571 620 994.19 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 59.90 Br | 442 883 773 345.74 Br | 14 066 460 581.74 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 947.53 Br | 439 048 254 339.54 Br | 18 255 940 417.78 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 54.47 Br | 807 980 961 202.26 Br | 50 992 645 475.13 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 978.48 Br | 978 484 633 107.24 Br | 29 920 727 296.82 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 149.72 Br | 421 902 303 191.53 Br | 780 298 492 649.52 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 857.50 Br | 421 646 430 422.70 Br | 10 091 506 064.91 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 282.21 Br | 420 861 377 671.68 Br | 11 847 323 302.67 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 264.36 Br | 37 075 383 315.00 Br | 59 561 643 772.41 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 150.35 Br | 30 079 242 576.89 Br | 48 647 440 312.79 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 259.24 Br | 416 155 427 650.80 Br | 7 083 573 033.16 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 377.49 Br | 377 052 301 087.68 Br | 108 764 842 438.80 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 240.07 Br | 374 404 181 112.95 Br | 429 844 053.99 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 666.93 Br | 353 754 699 876.93 Br | 27 875 922 464.48 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 569.82 Br | 348 763 979 962.59 Br | 19 002 120 005.87 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 581.11 Br | 342 819 589 842.28 Br | 23 118 631 557.54 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 269.19 Br | 337 852 283 036.21 Br | 24 993 714 002.53 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.64 Br | 335 934 870 446.19 Br | 971 253 584.67 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.67 Br | 147 869 813 055.67 Br | 3 147 467 531.84 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.33 Br | 333 965 532 182.34 Br | 39 731 018 089.97 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.72 Br | 327 970 393 912.88 Br | 7 808 126 422.81 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.16 Br | 307 595 959 405.12 Br | 11 156 154 260.09 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 006.36 Br | 143 930 314 465.46 Br | 6 559 386 019.58 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 107.68 Br | 301 908 931 995.06 Br | 40 990 877 409.88 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.69 Br | 299 083 390 052.40 Br | 3 415 104 448.68 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 715.79 Br | 279 825 120 557.15 Br | 18 207 466 926.55 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 264 575 019 843.91 Br | 74 300 644 629.28 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 776.67 Br | 261 258 722 629.71 Br | 23 505 471 888.19 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.42 Br | 13 631 327 040.68 Br | 39 804 476 522.19 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.69 Br | 254 863 051 686.80 Br | 7 424 947 952.45 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.28 Br | 254 791 641 136.65 Br | 44 784 714 802.03 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 465.75 Br | 227 535 221 441.80 Br | 16 689 163 961.43 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 226 207 126 883.81 Br | 37 342 225 166.45 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 296.84 Br | 109 490 105 702.91 Br | 4 303 652 485.25 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 214.63 Br | 214 634 258 322.39 Br | 3 666 321 712.96 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 152.01 Br | 212 807 842 098.11 Br | 4 932 912 466.48 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.16 Br | 13 454 928 113.87 Br | 500 354 999.89 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 237 336.52 Br | 208 775 087 332.66 Br | 10 427 065 503.12 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 153.65 Br | 196 664 844 261.14 Br | 1 932 112 975.54 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.77 Br | 187 667 461 704.51 Br | 7 302 989 031.89 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.43 Br | 52 268 658 375.89 Br | 2 203 156 329.84 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.83 Br | 9 448 018 297.88 Br | 720 211 201.77 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 633.68 Br | 41 395 040 147.00 Br | 77 411 429 065.11 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 843.61 Br | 180 928 342 462.97 Br | 17 421 854 435.09 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 132.44 Br | 178 800 709 995.53 Br | 15 950 965 173.98 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.99 Br | 40 349 915 973.98 Br | 2 088 153 668.96 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 195.90 Br | 175 389 363 546.91 Br | 12 599 836 716.68 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 59.82 Br | 171 735 699 136.90 Br | 5 488 790 807.31 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.39 Br | 168 563 989 984.96 Br | 4 220 964 485.30 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.34 Br | 164 736 100 366.80 Br | 9 399 043 410.02 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.25 Br | 160 169 322 184.61 Br | 70 643 852 902.09 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 184.08 Br | 156 368 549 980.49 Br | 3 195 690 549.73 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.41 Br | 275 413 797 980.65 Br | 2 159 724 702.04 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.96 Br | 146 512 736 332.09 Br | 3 929 905 011.20 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 148.63 Br | 145 653 284 448.97 Br | 21 628 295 366.06 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 367.15 Br | 145 603 365 711.55 Br | 4 938 171 356.80 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 212.39 Br | 142 949 331 716.21 Br | 206 525 620.58 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 155.85 Br | 142 241 416 205.88 Br | 5 597 392 299.44 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.21 Br | 140 848 979 995.43 Br | 6 210 648 383.87 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 285.93 Br | 140 166 799 796.22 Br | 30 381 389 620.99 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000150 Br | 138 039 154 280.17 Br | 3 007 838 991.76 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.21 Br | 135 369 938 000.60 Br | 5 507 155 752.83 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 359.73 Br | 58 359 689 539.98 Br | 1 798 216 075.47 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 Br | 133 737 877 392.09 Br | 20 610 621 721.63 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 967.57 Br | 132 408 648 054.87 Br | 1 900 853 602.30 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 67.96 Br | 131 817 794 036.31 Br | 11 194 623 965.97 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago