Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 643 691.51 kr | 12 720 080 071 012.16 kr | 379 185 153 754.99 kr | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 26 559.49 kr | 3 196 951 993 609.88 kr | 183 048 231 368.45 kr | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 2.27 kr | 98 497 711 035.98 kr | 11 556 571 948.85 kr | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 5 328.32 kr | 888 769 488 280.40 kr | 16 324 795 263.88 kr | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 10.12 kr | 1 210 969 209 265.30 kr | 654 984 506 429.61 kr | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 5 804.08 kr | 847 006 006 753.48 kr | 19 296 427 099.64 kr | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 563.48 kr | 732 330 135 807.08 kr | 24 098 858 883.70 kr | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 10.12 kr | 360 018 194 754.63 kr | 68 734 955 436.81 kr | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 6.29 kr | 355 626 528 688.05 kr | 19 976 013 310.78 kr | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 1.18 kr | 172 668 297 830.49 kr | 9 883 425 861.35 kr | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 58.28 kr | 147 198 557 879.40 kr | 2 481 162 411.44 kr | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.58 kr | 137 204 347 634.97 kr | 3 582 306 521.42 kr | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 3.83 kr | 134 014 644 376.49 kr | 2 777 268 172.99 kr | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 284.52 kr | 115 580 533 211.75 kr | 3 949 661 794.57 kr | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000185 kr | 109 309 175 408.59 kr | 6 091 897 820.88 kr | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 121.50 kr | 76 161 433 274.97 kr | 2 729 399 282.13 kr | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 3 456.97 kr | 68 337 665 730.41 kr | 2 214 277 430.71 kr | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 45.53 kr | 68 293 235 558.39 kr | 1 822 651 099.20 kr | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 4.42 kr | 111 759 602 673.45 kr | 1 186 981 940.43 kr | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 54.24 kr | 65 764 346 022.50 kr | 3 495 713 082.83 kr | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 60.58 kr | 56 059 277 972.69 kr | 14 584 906.08 kr | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 10.12 kr | 54 316 556 551.87 kr | 990 167 842.50 kr | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 684.75 kr | 51 378 429 163.40 kr | 3 022 521 822.45 kr | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 18.80 kr | 50 393 981 416.52 kr | 7 351 089 910.16 kr | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 76.28 kr | 45 792 974 920.89 kr | 1 805 473 232.03 kr | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000108 kr | 45 613 450 329.02 kr | 11 181 388 646.62 kr | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 5 917.49 kr | 43 676 620 483.69 kr | 2 255 802 743.40 kr | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 92.28 kr | 43 518 060 194.90 kr | 849 545 302.57 kr | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.62 kr | 40 288 959 183.10 kr | 438 871 932.24 kr | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 15.87 kr | 39 983 946 493.33 kr | 2 407 262 195.20 kr | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.396 kr | 3 705 839 520.97 kr | 62 488 744.86 kr | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 79.58 kr | 39 945 539 302.24 kr | 1 595 406 653.97 kr | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 11.74 kr | 29 591 350 437.77 kr | 845 458 543.45 kr | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 66.70 kr | 34 527 723 046.57 kr | 3 844 623 178.80 kr | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 1.01 kr | 29 934 723 501.99 kr | 781 313 747.45 kr | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 4.04 kr | 29 903 431 923.04 kr | 949 764 863.20 kr | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 199.02 kr | 29 644 458 376.50 kr | 1 232 637 780.68 kr | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 3.68 kr | 54 554 727 724.39 kr | 3 443 014 159.27 kr | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 66.07 kr | 66 067 104 678.10 kr | 2 020 242 071.75 kr | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 10.11 kr | 28 486 766 869.68 kr | 52 685 612 476.44 kr | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 543.33 kr | 28 469 490 386.81 kr | 681 376 656.30 kr | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 19.05 kr | 28 416 483 767.67 kr | 799 929 117.24 kr | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 17.85 kr | 2 503 323 146.40 kr | 4 021 591 367.68 kr | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 10.15 kr | 2 030 944 994.66 kr | 3 284 666 332.74 kr | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 17.50 kr | 28 098 738 877.13 kr | 478 281 564.41 kr | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 25.49 kr | 25 458 502 874.97 kr | 7 343 782 403.49 kr | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 421.33 kr | 25 279 702 295.33 kr | 29 022 992.44 kr | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 597.99 kr | 23 885 453 073.41 kr | 1 882 177 220.92 kr | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 241.03 kr | 23 548 480 571.40 kr | 1 283 019 690.91 kr | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 39.24 kr | 23 147 116 430.32 kr | 1 560 965 803.09 kr | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 18.18 kr | 22 811 724 777.13 kr | 1 687 571 029.15 kr | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.854 kr | 22 682 261 427.36 kr | 65 578 865.60 kr | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.721 kr | 9 984 142 915.82 kr | 212 516 435.99 kr | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 6.23 kr | 22 549 292 065.53 kr | 2 682 631 123.99 kr | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.589 kr | 22 144 501 418.64 kr | 527 203 277.66 kr | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 6.36 kr | 20 768 823 301.85 kr | 753 261 509.04 kr | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 405.55 kr | 9 718 148 686.65 kr | 442 888 552.48 kr | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 7.27 kr | 20 384 836 244.22 kr | 2 767 696 596.41 kr | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.249 kr | 20 194 056 165.53 kr | 230 587 231.99 kr | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 48.33 kr | 18 893 741 307.62 kr | 1 229 364 859.35 kr | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000252 kr | 17 864 057 277.76 kr | 5 016 766 028.08 kr | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 52.44 kr | 17 640 141 492.29 kr | 1 587 085 191.94 kr | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.99 kr | 920 384 725.55 kr | 2 687 591 023.99 kr | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.80 kr | 17 208 306 952.05 kr | 501 331 136.95 kr | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 4.88 kr | 17 203 485 324.67 kr | 3 023 855 807.94 kr | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 234.01 kr | 15 363 136 818.22 kr | 1 126 849 318.96 kr | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.002 kr | 15 273 464 114.92 kr | 2 521 340 259.73 kr | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 20.04 kr | 7 392 752 047.34 kr | 290 581 834.01 kr | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 14.49 kr | 14 492 066 131.96 kr | 247 549 376.04 kr | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 10.26 kr | 14 368 746 840.27 kr | 333 069 353.63 kr | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 10.21 kr | 908 474 302.06 kr | 33 783 878.70 kr | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 16 024.92 kr | 14 096 455 971.09 kr | 704 033 568.61 kr | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 77.89 kr | 13 278 774 558.82 kr | 130 455 917.12 kr | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 3.50 kr | 12 671 272 923.04 kr | 493 096 492.79 kr | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 4.96 kr | 3 529 170 318.53 kr | 148 756 715.17 kr | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2.22 kr | 637 928 479.17 kr | 48 628 529.51 kr | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 110.31 kr | 2 794 985 591.00 kr | 5 226 805 628.09 kr | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 56.96 kr | 12 216 248 816.07 kr | 1 176 320 446.64 kr | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 8.94 kr | 12 072 591 458.37 kr | 1 077 006 270.93 kr | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.202 kr | 2 724 418 996.69 kr | 140 991 756.40 kr | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 13.23 kr | 11 842 257 965.85 kr | 850 738 686.25 kr | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 4.04 kr | 11 595 563 208.61 kr | 370 602 158.23 kr | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.38 kr | 11 381 409 982.83 kr | 284 998 755.28 kr | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.225 kr | 11 122 951 571.18 kr | 634 621 703.64 kr | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 7.78 kr | 10 814 603 537.91 kr | 4 769 860 114.95 kr | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 12.43 kr | 10 557 976 089.13 kr | 215 772 445.40 kr | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.51 kr | 18 595 889 608.61 kr | 145 824 219.55 kr | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.200 kr | 9 892 513 341.97 kr | 265 346 472.46 kr | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 10.04 kr | 9 834 483 306.95 kr | 1 460 338 574.17 kr | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 497.43 kr | 9 831 112 802.87 kr | 333 424 432.95 kr | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 81.86 kr | 9 651 912 909.63 kr | 13 944 572.38 kr | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 10.52 kr | 9 604 114 582.97 kr | 377 934 911.25 kr | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.960 kr | 9 510 097 542.99 kr | 419 341 850.67 kr | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 19.31 kr | 9 464 036 859.86 kr | 2 051 345 908.19 kr | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000010 kr | 9 320 378 621.12 kr | 203 088 742.33 kr | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 5.96 kr | 9 140 153 622.80 kr | 371 842 156.01 kr | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 24.29 kr | 3 940 435 636.25 kr | 121 415 222.76 kr | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.088 kr | 9 029 957 186.99 kr | 1 391 625 434.57 kr | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 740.53 kr | 8 940 207 863.61 kr | 128 345 289.92 kr | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 4.59 kr | 8 900 313 507.61 kr | 755 858 976.59 kr | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago