0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 217 218.92 Ft 419 276 497 120 167.19 Ft 12 498 618 101 365.06 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 875 448.14 Ft 105 377 232 364 813.72 Ft 6 033 595 765 415.42 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 74.98 Ft 3 246 660 007 403.00 Ft 380 925 196 883.97 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 175 630.84 Ft 29 295 425 477 918.21 Ft 538 094 330 871.63 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 333.65 Ft 39 915 702 208 369.29 Ft 21 589 456 040 423.70 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 191 312.90 Ft 27 918 826 734 483.22 Ft 636 044 609 476.14 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 535.25 Ft 24 138 905 758 656.73 Ft 794 341 315 537.64 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 333.73 Ft 11 866 840 991 059.64 Ft 2 265 626 567 157.49 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 207.24 Ft 11 722 083 854 733.55 Ft 658 444 981 526.26 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.93 Ft 5 691 454 666 472.80 Ft 325 775 321 504.17 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 920.99 Ft 4 851 926 669 035.74 Ft 81 783 532 717.20 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.22 Ft 4 522 499 696 927.65 Ft 118 079 204 024.44 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 126.39 Ft 4 417 361 395 784.86 Ft 91 543 706 064.29 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 378.16 Ft 3 809 740 255 546.15 Ft 130 187 888 188.90 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 603 025 131 331.78 Ft 200 799 803 530.45 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 004.81 Ft 2 510 416 505 313.83 Ft 89 965 862 153.69 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 113 947.87 Ft 2 252 531 190 751.78 Ft 72 986 528 356.47 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 500.64 Ft 2 251 066 693 139.68 Ft 60 077 826 875.06 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 145.82 Ft 3 683 795 578 869.94 Ft 39 125 039 099.60 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 787.91 Ft 2 167 709 989 385.06 Ft 115 224 930 041.72 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 996.89 Ft 1 847 813 659 053.81 Ft 480 744 484.23 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 333.69 Ft 1 790 370 456 754.97 Ft 32 637 695 851.48 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 570.45 Ft 1 693 524 544 413.68 Ft 99 627 703 214.88 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 619.81 Ft 1 661 075 393 103.09 Ft 242 305 017 762.66 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 514.46 Ft 1 509 418 023 342.28 Ft 59 511 613 774.72 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 503 500 573 011.18 Ft 368 558 486 937.36 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 195 051.04 Ft 1 439 659 211 279.88 Ft 74 355 276 630.91 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 041.76 Ft 1 434 432 781 721.52 Ft 28 002 526 447.62 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.52 Ft 1 327 995 860 450.91 Ft 14 466 000 638.96 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 522.99 Ft 1 317 942 098 884.21 Ft 79 347 649 953.28 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.05 Ft 122 151 071 735.90 Ft 2 059 740 340.35 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 623.11 Ft 1 316 676 129 452.10 Ft 52 587 445 175.29 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 387.06 Ft 975 383 620 805.90 Ft 27 867 819 587.65 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 198.41 Ft 1 138 095 255 036.47 Ft 126 725 628 310.12 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.28 Ft 986 701 808 645.01 Ft 25 753 492 851.87 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.32 Ft 985 670 382 463.81 Ft 31 305 941 684.82 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 559.95 Ft 977 134 153 066.13 Ft 40 629 936 919.77 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.23 Ft 1 798 221 002 849.88 Ft 113 487 879 649.80 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 177.69 Ft 2 177 689 453 970.71 Ft 66 590 777 294.59 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 333.21 Ft 938 974 578 832.72 Ft 1 736 611 634 866.50 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 50 871.04 Ft 938 405 115 183.13 Ft 22 459 388 311.97 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 628.08 Ft 936 657 922 596.88 Ft 26 367 088 599.10 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 588.35 Ft 82 513 990 015.97 Ft 132 558 815 044.90 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 334.61 Ft 66 943 564 698.71 Ft 108 268 453 225.89 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 576.95 Ft 926 184 485 013.26 Ft 15 765 012 314.77 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 840.13 Ft 839 157 603 391.86 Ft 242 064 149 326.11 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 887.73 Ft 833 264 017 793.57 Ft 956 649 528.83 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 672.50 Ft 787 307 079 895.80 Ft 62 039 913 879.71 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 944.90 Ft 776 199 865 988.24 Ft 42 290 614 425.35 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 293.31 Ft 762 970 188 957.77 Ft 51 452 213 381.43 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 599.10 Ft 751 915 082 643.15 Ft 55 625 347 151.36 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.14 Ft 747 647 740 024.87 Ft 2 161 596 224.31 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.75 Ft 329 095 135 024.63 Ft 7 004 920 280.70 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 205.49 Ft 743 264 833 003.77 Ft 88 424 300 354.42 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.40 Ft 729 922 212 238.19 Ft 17 377 559 126.54 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 209.55 Ft 684 577 411 045.67 Ft 24 828 841 104.97 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 367.60 Ft 320 327 491 421.90 Ft 14 598 395 596.68 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 239.66 Ft 671 920 513 638.93 Ft 91 228 209 850.40 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.22 Ft 665 632 062 413.33 Ft 7 600 565 906.15 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 593.03 Ft 622 771 368 476.47 Ft 40 522 055 603.02 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 588 831 148 700.35 Ft 165 361 544 532.99 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 728.53 Ft 581 450 485 555.27 Ft 52 313 154 963.87 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.48 Ft 30 337 520 013.82 Ft 88 587 787 493.33 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.40 Ft 567 216 449 892.18 Ft 16 524 767 283.25 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 160.87 Ft 567 057 520 465.27 Ft 99 671 673 753.08 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 713.29 Ft 506 396 355 522.93 Ft 37 142 960 783.12 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.052 Ft 503 440 583 490.39 Ft 83 107 866 164.98 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 660.64 Ft 243 678 276 015.64 Ft 9 578 094 855.65 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 477.68 Ft 477 684 314 085.97 Ft 8 159 668 388.28 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 338.30 Ft 473 619 490 566.43 Ft 10 978 559 184.41 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 336.43 Ft 29 944 931 239.72 Ft 1 113 576 820.36 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 528 209.86 Ft 464 644 298 492.86 Ft 23 206 200 499.94 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 567.53 Ft 437 692 062 627.77 Ft 4 300 059 406.50 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.22 Ft 417 667 726 584.08 Ft 16 253 338 743.50 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 163.42 Ft 116 327 740 127.01 Ft 4 903 286 308.86 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.07 Ft 21 027 259 000.36 Ft 1 602 882 953.56 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 635.88 Ft 92 127 703 721.36 Ft 172 284 823 887.90 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 877.52 Ft 402 669 321 494.42 Ft 38 773 617 273.31 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 294.77 Ft 397 934 119 091.13 Ft 35 500 045 135.84 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.65 Ft 89 801 703 074.38 Ft 4 647 339 436.21 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 436.00 Ft 390 341 916 890.26 Ft 28 041 862 499.71 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.14 Ft 382 210 418 259.80 Ft 12 215 707 280.12 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.39 Ft 375 151 546 472.21 Ft 9 394 066 635.49 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.42 Ft 366 632 296 838.26 Ft 20 918 261 788.55 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 256.50 Ft 356 468 596 408.54 Ft 157 223 085 828.35 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 409.68 Ft 348 009 698 572.24 Ft 7 112 244 150.62 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 49.87 Ft 612 953 645 920.72 Ft 4 806 626 029.65 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.59 Ft 326 074 861 052.85 Ft 8 746 292 387.67 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 330.79 Ft 324 162 087 730.97 Ft 48 135 360 671.38 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 396.14 Ft 324 050 989 912.62 Ft 10 990 263 231.27 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 698.26 Ft 318 144 242 226.89 Ft 459 637 944.94 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 346.84 Ft 316 568 724 238.16 Ft 12 457 407 881.32 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.63 Ft 313 469 755 129.98 Ft 13 822 254 361.75 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 636.37 Ft 311 951 512 967.30 Ft 67 616 015 148.35 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000334 Ft 307 216 281 523.37 Ft 6 694 166 704.29 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 196.32 Ft 301 275 744 548.42 Ft 12 256 579 815.90 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 800.60 Ft 129 883 777 576.19 Ft 4 002 062 016.11 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.90 Ft 297 643 473 733.81 Ft 45 870 453 192.95 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 409.14 Ft 294 685 176 166.70 Ft 4 230 489 374.31 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 151.25 Ft 293 370 187 130.05 Ft 24 914 458 262.31 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago