0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FC

Market Capitalizations

attach_money
0.000000 FC

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 143 015 799.56 FC 2 826 155 666 291 294.50 FC 84 247 604 171 955.33 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 901 005.06 FC 710 300 873 985 211.25 FC 40 669 775 142 804.56 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 505.41 FC 21 884 285 523 911.83 FC 2 567 646 674 691.15 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 183 849.07 FC 197 467 383 169 593.22 FC 3 627 053 633 192.85 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 249.01 FC 269 053 926 812 042.03 FC 145 524 883 793 576.72 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 289 554.84 FC 188 188 345 671 211.25 FC 4 287 292 727 905.60 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 347 376.08 FC 162 709 586 052 344.12 FC 5 354 300 146 312.66 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 249.55 FC 79 989 076 750 583.88 FC 15 271 577 120 234.07 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 396.88 FC 79 013 333 526 544.23 FC 4 438 283 634 458.45 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 262.44 FC 38 363 554 755 806.15 FC 2 195 905 988 364.98 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 948.53 FC 32 704 671 361 999.05 FC 551 266 278 900.87 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 351.96 FC 30 484 151 227 321.31 FC 795 919 193 699.02 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 851.96 FC 29 775 460 882 024.50 FC 617 055 249 659.61 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 63 213.99 FC 25 679 758 069 587.03 FC 877 538 427 302.05 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 286 383 712 523.73 FC 1 353 501 821 436.76 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 994.65 FC 16 921 596 798 235.12 FC 606 419 708 342.38 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 768 071.74 FC 15 183 307 034 776.33 FC 491 969 600 238.38 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 115.13 FC 15 173 435 510 249.85 FC 404 957 807 097.75 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 982.89 FC 24 830 821 236 560.40 FC 263 724 419 815.30 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 051.54 FC 14 611 565 187 783.44 FC 776 679 807 172.92 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 460.18 FC 12 455 286 854 031.93 FC 3 240 483 922.83 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 249.25 FC 12 068 087 874 881.32 FC 219 996 135 483.13 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 152 137.34 FC 11 415 292 820 065.59 FC 671 545 865 065.78 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 177.88 FC 11 196 567 579 150.24 FC 1 633 269 939 107.73 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 948.86 FC 10 174 312 962 380.00 FC 401 141 217 394.20 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 134 426 071 752.70 FC 2 484 288 204 495.36 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 314 751.94 FC 9 704 099 956 551.97 FC 501 195 721 230.44 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 503.16 FC 9 668 870 928 423.09 FC 188 752 528 066.80 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 360.74 FC 8 951 427 164 659.42 FC 97 508 851 450.47 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 525.26 FC 8 883 659 246 795.14 FC 534 847 080 775.18 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.94 FC 823 365 835 912.84 FC 13 883 789 990.47 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 681.19 FC 8 875 125 912 090.02 FC 354 468 488 404.99 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 608.98 FC 6 574 625 493 396.68 FC 187 844 529 268.37 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 818.49 FC 7 671 391 971 390.88 FC 854 200 879 307.38 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 224.35 FC 6 650 916 344 215.52 FC 173 592 796 758.28 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 898.64 FC 6 643 963 960 844.73 FC 211 019 375 254.37 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 217.67 FC 6 586 425 049 775.99 FC 273 868 264 106.31 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 817.18 FC 12 121 004 900 953.56 FC 764 971 126 048.46 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 678.83 FC 14 678 832 302 871.02 FC 448 858 697 939.13 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 246.04 FC 6 329 208 397 557.76 FC 11 705 723 659 055.23 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 342 898.99 FC 6 325 369 897 353.04 FC 151 388 708 824.06 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 233.61 FC 6 313 592 852 224.94 FC 177 728 771 728.87 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 965.83 FC 556 189 965 413.46 FC 893 519 786 654.39 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 255.45 FC 451 236 680 315.96 FC 729 789 302 922.09 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 888.99 FC 6 242 996 085 709.77 FC 106 264 909 167.46 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 662.93 FC 5 656 386 732 923.94 FC 1 631 646 352 521.13 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 93 611.01 FC 5 616 660 703 805.22 FC 6 448 347 343.91 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 355 041.79 FC 5 306 885 504 533.88 FC 418 183 359 553.11 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 553.03 FC 5 232 016 734 790.88 FC 285 062 149 703.31 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 717.60 FC 5 142 841 388 784.86 FC 346 816 397 746.87 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 038.28 FC 5 068 323 853 060.59 FC 374 945 629 247.10 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 189.66 FC 5 039 559 601 776.50 FC 14 570 355 027.09 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 160.12 FC 2 218 283 369 058.44 FC 47 217 040 018.24 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 385.10 FC 5 010 016 382 450.86 FC 596 028 728 538.20 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 130.76 FC 4 920 079 733 154.24 FC 117 134 367 247.17 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 412.51 FC 4 614 430 674 102.96 FC 167 360 132 175.87 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 90 105.05 FC 2 159 184 598 156.51 FC 98 401 266 748.07 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 615.44 FC 4 529 116 179 802.85 FC 614 928 630 546.19 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.40 FC 4 486 728 537 792.18 FC 51 232 021 232.37 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 737.93 FC 4 197 823 736 633.92 FC 273 141 084 317.52 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 969 047 868 932.54 FC 1 114 628 340 196.84 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 651.24 FC 3 919 298 114 029.22 FC 352 619 620 556.38 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 441.39 FC 204 491 677 156.22 FC 597 130 722 346.97 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 400.41 FC 3 823 352 834 912.14 FC 111 386 078 190.59 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 084.38 FC 3 822 281 562 605.01 FC 671 842 250 831.59 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 991.83 FC 3 413 391 734 047.55 FC 250 364 114 852.75 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.354 FC 3 393 468 194 484.96 FC 560 193 019 376.96 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 453.07 FC 1 642 526 459 851.41 FC 64 561 660 943.29 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 219.86 FC 3 219 856 682 225.68 FC 55 000 681 433.37 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 280.33 FC 3 192 457 521 764.39 FC 74 001 565 696.75 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 267.69 FC 201 845 411 515.09 FC 7 506 124 150.33 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 560 426.86 FC 3 131 959 759 287.85 FC 156 422 636 342.54 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 306.56 FC 2 950 286 771 098.62 FC 28 984 780 545.85 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 776.64 FC 2 815 311 662 399.95 FC 109 556 499 593.01 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 101.54 FC 784 113 357 569.38 FC 33 050 863 762.71 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 492.54 FC 141 735 364 559.22 FC 10 804 318 326.23 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 507.83 FC 620 991 717 119.56 FC 1 161 295 075 185.73 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 655.56 FC 2 714 214 110 258.08 FC 261 355 642 188.97 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 986.89 FC 2 682 296 225 055.79 FC 239 289 954 012.13 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.85 FC 605 313 185 283.37 FC 31 325 640 170.70 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 938.88 FC 2 631 120 579 826.42 FC 189 017 674 830.94 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 897.44 FC 2 576 309 778 153.18 FC 82 340 628 641.50 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 305.95 FC 2 528 729 075 115.54 FC 63 321 208 877.13 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 50.03 FC 2 471 304 617 052.91 FC 141 000 663 020.04 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 728.93 FC 2 402 795 650 399.09 FC 1 059 770 623 771.10 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 761.45 FC 2 345 777 996 858.15 FC 47 940 462 306.82 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 336.13 FC 4 131 646 852 354.49 FC 32 399 319 977.96 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.43 FC 2 197 925 050 722.66 FC 58 954 851 894.26 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 229.69 FC 2 185 031 899 785.03 FC 324 458 974 554.48 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 110 519.05 FC 2 184 283 038 995.09 FC 74 080 457 450.96 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 187.80 FC 2 144 468 290 121.64 FC 3 098 214 165.24 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 337.92 FC 2 133 848 426 805.24 FC 83 969 824 478.39 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 213.21 FC 2 112 959 659 691.18 FC 93 169 645 219.05 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 289.46 FC 2 102 725 867 145.37 FC 455 769 368 557.70 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 070 807 786 193.08 FC 45 122 388 906.53 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 323.28 FC 2 030 765 278 807.48 FC 82 616 132 156.19 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 396.46 FC 875 488 553 442.72 FC 26 976 113 188.73 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.58 FC 2 006 281 763 001.69 FC 309 192 244 490.25 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 164 531.13 FC 1 986 341 199 938.19 FC 28 515 840 020.84 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 019.51 FC 1 977 477 445 965.46 FC 167 937 239 206.65 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago