0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 KSh

Market Capitalizations

attach_money
0.000000 KSh

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 215 443.52 KSh 162 346 554 172 245.34 KSh 4 839 545 251 423.70 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 979.15 KSh 40 802 741 580 175.83 KSh 2 336 247 055 371.44 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.03 KSh 1 257 127 619 580.47 KSh 147 496 684 255.53 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 005.39 KSh 11 343 377 012 584.43 KSh 208 353 582 985.58 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.19 KSh 15 455 616 413 998.47 KSh 8 359 576 123 847.00 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 077.58 KSh 10 810 349 132 391.89 KSh 246 280 560 340.32 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 954.78 KSh 9 346 739 438 827.45 KSh 307 574 062 223.72 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.22 KSh 4 594 917 094 187.44 KSh 877 265 166 889.84 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.24 KSh 4 538 866 200 717.85 KSh 254 954 128 354.49 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.08 KSh 2 203 767 823 085.45 KSh 126 142 298 086.88 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 743.82 KSh 1 878 697 187 237.32 KSh 31 667 109 451.32 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.22 KSh 1 751 140 946 569.20 KSh 45 721 026 636.21 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.94 KSh 1 710 430 720 693.69 KSh 35 446 311 295.23 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 631.28 KSh 1 475 155 910 305.99 KSh 50 409 586 961.35 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 395 114 485 752.03 KSh 77 750 974 370.24 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 550.69 KSh 972 049 404 090.55 KSh 34 835 359 993.00 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 121.35 KSh 872 194 552 987.90 KSh 28 260 852 828.75 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 581.06 KSh 871 627 490 100.88 KSh 23 262 520 657.17 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.46 KSh 1 426 389 322 111.42 KSh 15 149 466 577.07 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 692.29 KSh 839 351 238 713.86 KSh 44 615 833 407.07 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 773.21 KSh 715 485 323 790.56 KSh 186 147 353.81 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.21 KSh 693 242 946 700.76 KSh 12 637 525 580.38 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 739.42 KSh 655 743 587 060.36 KSh 38 576 486 943.88 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.00 KSh 643 179 067 137.90 KSh 93 822 060 054.89 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 973.62 KSh 584 456 358 937.93 KSh 23 043 279 305.94 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 582 165 084 141.13 KSh 142 708 214 689.33 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 525.01 KSh 557 445 298 601.21 KSh 28 790 840 956.90 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 177.79 KSh 555 421 591 488.48 KSh 10 842 758 199.22 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.72 KSh 514 208 531 553.87 KSh 5 601 328 413.40 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.51 KSh 510 315 650 464.58 KSh 30 723 919 990.89 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.05 KSh 47 297 679 982.01 KSh 797 544 696.74 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 015.68 KSh 509 825 458 964.69 KSh 20 362 196 725.95 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.87 KSh 377 674 806 294.95 KSh 10 790 598 837.34 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 851.24 KSh 440 677 796 738.03 KSh 49 068 977 686.02 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.89 KSh 382 057 281 362.78 KSh 9 971 917 937.49 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.62 KSh 381 657 906 516.94 KSh 12 121 861 808.51 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 540.05 KSh 378 352 623 635.94 KSh 15 732 172 684.30 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.94 KSh 696 282 728 600.37 KSh 43 943 236 332.13 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 843.22 KSh 843 215 351 534.61 KSh 25 784 376 915.19 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.02 KSh 363 576 991 259.63 KSh 672 427 185 383.59 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 697.59 KSh 363 356 491 274.84 KSh 8 696 419 490.02 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.20 KSh 362 679 967 077.08 KSh 10 209 506 154.10 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.81 KSh 31 949 947 211.70 KSh 51 327 625 076.80 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.56 KSh 25 920 978 465.26 KSh 41 922 240 878.06 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.40 KSh 358 624 584 736.99 KSh 6 104 314 082.39 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.30 KSh 324 927 216 893.49 KSh 93 728 794 248.31 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 377.42 KSh 322 645 182 674.61 KSh 370 420 845.49 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 395.13 KSh 304 850 360 977.57 KSh 24 022 253 354.75 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 076.32 KSh 300 549 576 371.88 KSh 16 375 197 686.83 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 500.78 KSh 295 426 960 404.94 KSh 19 922 627 679.78 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.98 KSh 291 146 352 194.10 KSh 21 538 491 894.22 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.89 KSh 289 494 009 708.15 KSh 836 983 949.58 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.20 KSh 127 427 751 216.84 KSh 2 712 350 149.92 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.57 KSh 287 796 919 942.75 KSh 34 238 457 357.45 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.51 KSh 282 630 571 435.75 KSh 6 728 702 570.97 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.14 KSh 265 072 773 004.89 KSh 9 613 886 838.80 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 176.02 KSh 124 032 863 268.46 KSh 5 652 592 591.86 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.80 KSh 260 171 940 989.24 KSh 35 324 149 133.67 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 737 012 261.86 KSh 2 942 987 964.02 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 616.83 KSh 241 141 076 124.55 KSh 15 690 400 345.15 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 227 999 204 909.85 KSh 64 029 052 741.87 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 669.30 KSh 225 141 364 708.13 KSh 20 255 989 793.36 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.36 KSh 11 746 882 713.92 KSh 34 301 760 628.29 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.00 KSh 219 629 854 624.11 KSh 6 398 496 088.76 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.29 KSh 219 568 316 128.65 KSh 38 593 512 618.84 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 986.63 KSh 196 079 923 223.00 KSh 14 381 993 115.07 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 935 429 296.68 KSh 32 179 899 873.15 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.80 KSh 94 353 794 475.71 KSh 3 708 699 881.89 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.96 KSh 184 962 436 260.20 KSh 3 159 476 038.19 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.99 KSh 183 388 510 470.78 KSh 4 250 968 670.10 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.27 KSh 11 594 869 817.61 KSh 431 184 101.26 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 526.25 KSh 179 913 258 420.67 KSh 8 985 589 968.61 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 994.16 KSh 169 477 179 484.73 KSh 1 665 010 636.60 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.61 KSh 161 723 627 881.88 KSh 6 293 397 213.83 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.28 KSh 45 042 848 559.32 KSh 1 898 583 969.84 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.29 KSh 8 141 889 816.97 KSh 620 646 580.57 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 407.84 KSh 35 672 438 941.12 KSh 66 709 791 000.65 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 726.99 KSh 155 916 149 043.67 KSh 15 013 393 787.52 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.14 KSh 154 082 648 242.26 KSh 13 745 845 618.22 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 771 796 542.52 KSh 1 799 479 695.90 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.82 KSh 151 142 898 758.67 KSh 10 857 989 371.38 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.55 KSh 147 994 330 231.75 KSh 4 730 000 363.31 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.58 KSh 145 261 089 711.63 KSh 3 637 442 972.39 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 962 381 504.27 KSh 8 099 685 396.08 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.32 KSh 138 026 931 380.70 KSh 60 877 789 229.49 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.63 KSh 134 751 591 777.23 KSh 2 753 906 642.07 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.31 KSh 237 339 590 857.21 KSh 1 861 156 488.54 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 258 281 725.13 KSh 3 386 620 620.70 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.08 KSh 125 517 643 602.43 KSh 18 638 320 994.65 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 348.69 KSh 125 474 625 813.19 KSh 4 255 500 552.26 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 044.79 KSh 123 187 495 149.47 KSh 177 974 766.15 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.30 KSh 122 577 444 459.14 KSh 4 823 588 389.38 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.25 KSh 121 377 503 704.87 KSh 5 352 065 717.81 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.40 KSh 120 789 630 582.48 KSh 26 181 355 600.88 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 956 118 536.34 KSh 2 592 024 368.07 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.01 KSh 116 655 904 442.69 KSh 4 745 826 471.83 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.00 KSh 50 291 833 377.74 KSh 1 549 624 131.96 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 249 465 840.42 KSh 17 761 334 263.53 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 451.38 KSh 114 103 994 010.88 KSh 1 638 072 673.04 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.57 KSh 113 594 821 805.10 KSh 9 647 038 352.34 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago