Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 222 256.86 MK | 2 178 117 779 509 198.00 MK | 64 929 616 834 869.54 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 547 903.78 MK | 547 428 784 932 559.44 MK | 31 344 190 054 269.10 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.52 MK | 16 866 215 813 950.53 MK | 1 978 884 935 585.15 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 912 392.31 MK | 152 188 084 784 185.72 MK | 2 795 369 731 370.10 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 733.31 MK | 207 359 824 027 355.06 MK | 112 156 007 728 956.08 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 859.73 MK | 145 036 731 872 871.88 MK | 3 304 215 909 970.04 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 722.70 MK | 125 400 255 373 146.25 MK | 4 126 558 379 148.48 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 733.73 MK | 61 647 570 342 650.39 MK | 11 769 802 365 620.73 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 076.58 MK | 60 895 565 175 395.99 MK | 3 420 584 580 680.44 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.26 MK | 29 566 786 322 301.39 MK | 1 692 384 440 261.58 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 979.43 MK | 25 205 485 676 610.00 MK | 424 860 844 588.06 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.26 MK | 23 494 131 117 203.64 MK | 613 414 812 045.17 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.61 MK | 22 947 943 566 507.56 MK | 475 564 395 214.94 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 719.01 MK | 19 791 385 977 780.45 MK | 676 318 744 047.60 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 717 512 554 306.07 MK | 1 043 143 665 804.58 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 804.77 MK | 13 041 472 302 298.48 MK | 467 367 584 998.83 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 952.79 MK | 11 701 772 623 017.56 MK | 379 160 902 578.11 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 795.73 MK | 11 694 164 640 435.97 MK | 312 100 925 688.98 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 757.51 MK | 19 137 110 478 468.68 MK | 203 252 373 725.14 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 288.12 MK | 11 261 131 260 944.65 MK | 598 587 019 521.50 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 373.76 MK | 9 599 287 848 590.12 MK | 2 497 440 509.28 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 733.50 MK | 9 300 873 649 133.62 MK | 169 550 991 063.39 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 252.23 MK | 8 797 764 591 048.47 MK | 517 560 304 940.72 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 219.89 MK | 8 629 193 078 251.96 MK | 1 258 760 915 238.90 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 062.49 MK | 7 841 341 587 079.67 MK | 309 159 480 534.51 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 810 600 766 012.77 MK | 1 914 640 574 182.23 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 013 279.14 MK | 7 478 948 488 792.02 MK | 386 271 472 745.35 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 801.78 MK | 7 451 797 481 705.76 MK | 145 471 547 166.80 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.02 MK | 6 898 863 672 612.97 MK | 75 150 058 270.68 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 716.92 MK | 6 846 634 947 726.69 MK | 412 206 570 872.92 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.77 MK | 634 567 935 387.52 MK | 10 700 235 017.45 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 626.89 MK | 6 840 058 307 854.58 MK | 273 188 814 784.51 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 010.74 MK | 5 067 062 954 665.19 MK | 144 771 752 618.96 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 420.61 MK | 5 912 340 726 934.46 MK | 658 332 499 049.27 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.91 MK | 5 125 860 302 795.86 MK | 133 787 944 352.73 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.58 MK | 5 120 502 101 897.55 MK | 162 632 603 201.80 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 078.55 MK | 5 076 156 871 127.98 MK | 211 070 233 111.42 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.80 MK | 9 341 656 793 778.29 MK | 589 563 140 605.00 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 312.97 MK | 11 312 974 017 200.47 MK | 345 935 336 163.40 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 731.02 MK | 4 877 920 032 986.10 MK | 9 021 599 598 322.24 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 272.20 MK | 4 874 961 701 411.42 MK | 116 675 256 865.57 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 262.85 MK | 4 865 885 134 366.80 MK | 136 975 539 688.15 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 056.47 MK | 428 655 529 099.51 MK | 688 635 575 480.93 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 738.28 MK | 347 768 046 850.96 MK | 562 448 514 407.63 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 997.25 MK | 4 811 476 216 218.17 MK | 81 898 350 737.10 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 364.42 MK | 4 359 376 469 495.48 MK | 1 257 509 617 282.10 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 145.99 MK | 4 328 759 624 370.90 MK | 4 969 740 402.39 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 630.66 MK | 4 090 015 921 314.61 MK | 322 293 857 129.54 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 273.32 MK | 4 032 314 570 871.58 MK | 219 697 359 186.41 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 718.65 MK | 3 963 587 144 089.57 MK | 267 291 349 577.04 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 112.30 MK | 3 906 156 489 656.01 MK | 288 970 544 387.63 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.17 MK | 3 883 987 885 186.19 MK | 11 229 370 595.82 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.41 MK | 1 709 630 684 454.22 MK | 36 390 166 184.47 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 067.49 MK | 3 861 218 930 154.93 MK | 459 359 258 306.86 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.78 MK | 3 791 904 767 032.59 MK | 90 275 440 569.56 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 088.62 MK | 3 556 341 079 670.85 MK | 128 984 430 624.67 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 443.95 MK | 1 664 083 269 927.84 MK | 75 837 842 616.59 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 245.02 MK | 3 490 589 210 762.38 MK | 473 925 410 159.57 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.70 MK | 3 457 921 060 951.63 MK | 39 484 511 648.60 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 275.72 MK | 3 235 262 170 822.57 MK | 210 509 795 749.20 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 058 944 641 357.92 MK | 859 043 906 988.15 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 979.61 MK | 3 020 602 512 163.26 MK | 271 763 892 590.36 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.18 MK | 157 601 707 184.13 MK | 460 208 564 782.24 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.60 MK | 2 946 657 498 872.78 MK | 85 845 234 991.99 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.73 MK | 2 945 831 869 454.45 MK | 517 788 729 409.26 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 070.09 MK | 2 630 700 535 372.56 MK | 192 955 588 546.01 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 615 345 466 198.69 MK | 431 740 682 233.22 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 431.98 MK | 1 265 894 914 490.50 MK | 49 757 663 122.55 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 481.54 MK | 2 481 543 097 811.94 MK | 42 389 017 542.11 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 757.45 MK | 2 460 426 568 649.66 MK | 57 032 996 405.02 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 747.71 MK | 155 562 230 622.03 MK | 5 784 968 840.19 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 744 020.49 MK | 2 413 800 951 511.03 MK | 120 554 904 104.94 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 338.17 MK | 2 273 785 604 744.66 MK | 22 338 566 341.23 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.56 MK | 2 169 760 307 216.17 MK | 84 435 179 020.93 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.96 MK | 604 316 055 779.67 MK | 25 472 296 111.76 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.60 MK | 109 235 425 781.33 MK | 8 326 886 633.50 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 888.18 MK | 478 598 230 139.61 MK | 895 009 953 162.93 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 753.64 MK | 2 091 844 437 821.04 MK | 201 426 757 137.50 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 531.29 MK | 2 067 245 328 128.45 MK | 184 420 734 324.14 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.56 MK | 466 514 787 830.93 MK | 24 142 666 529.00 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 265.00 MK | 2 027 804 265 457.54 MK | 145 675 895 741.10 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.66 MK | 1 985 561 588 220.19 MK | 63 459 911 058.39 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.80 MK | 1 948 891 146 997.18 MK | 48 801 646 887.44 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.56 MK | 1 904 634 125 143.51 MK | 108 669 191 407.12 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 332.49 MK | 1 851 834 274 058.07 MK | 816 765 072 557.56 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 128.25 MK | 1 807 890 776 392.78 MK | 36 947 707 641.81 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.05 MK | 3 184 259 655 299.17 MK | 24 970 151 407.34 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.24 MK | 1 693 940 531 340.23 MK | 45 436 496 167.15 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 718.42 MK | 1 684 003 781 703.22 MK | 250 060 486 627.70 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 177.02 MK | 1 683 426 634 796.42 MK | 57 093 798 269.03 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 017.33 MK | 1 652 741 413 369.19 MK | 2 387 793 226.86 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 801.84 MK | 1 644 556 686 186.15 MK | 64 715 532 063.62 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.32 MK | 1 628 457 716 272.41 MK | 71 805 832 630.75 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 305.88 MK | 1 620 570 533 778.65 MK | 351 261 389 049.36 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 595 971 273 221.55 MK | 34 775 818 863.58 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.85 MK | 1 565 110 518 340.64 MK | 63 672 241 578.90 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 159.05 MK | 674 738 906 548.90 MK | 20 790 486 688.06 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.09 MK | 1 546 241 076 109.44 MK | 238 294 419 887.47 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 804.12 MK | 1 530 872 886 925.78 MK | 21 977 153 943.73 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.74 MK | 1 524 041 592 970.01 MK | 129 429 206 933.15 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago