Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 1 324 965.04 Kč | 26 182 823 568 749.56 Kč | 780 509 078 970.46 Kč | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 54 669.66 Kč | 6 580 558 419 377.07 Kč | 376 783 756 056.21 Kč | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 4.68 Kč | 202 746 222 946.97 Kč | 23 787 875 760.77 Kč | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 10 967.73 Kč | 1 829 429 891 559.00 Kč | 33 602 715 690.78 Kč | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 20.84 Kč | 2 492 641 003 545.08 Kč | 1 348 210 363 171.58 Kč | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 11 947.04 Kč | 1 743 464 562 541.30 Kč | 39 719 478 449.55 Kč | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 3 218.25 Kč | 1 507 417 455 933.48 Kč | 49 604 732 583.26 Kč | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 20.84 Kč | 741 056 095 730.23 Kč | 141 483 009 632.08 Kč | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 12.94 Kč | 732 016 355 638.01 Kč | 41 118 328 595.68 Kč | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 2.43 Kč | 355 417 855 294.39 Kč | 20 343 896 747.33 Kč | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 119.96 Kč | 302 991 321 517.99 Kč | 5 107 187 792.95 Kč | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 3.26 Kč | 282 419 387 844.78 Kč | 7 373 766 446.12 Kč | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 7.89 Kč | 275 853 750 113.95 Kč | 5 716 687 487.07 Kč | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 585.64 Kč | 237 909 249 955.26 Kč | 8 129 925 074.86 Kč | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000381 Kč | 225 000 380 358.53 Kč | 12 539 471 839.20 Kč | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 250.09 Kč | 156 769 561 122.98 Kč | 5 618 154 874.31 Kč | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 7 115.77 Kč | 140 665 234 411.31 Kč | 4 557 835 719.34 Kč | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 93.71 Kč | 140 573 780 006.26 Kč | 3 751 717 905.17 Kč | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 9.11 Kč | 230 044 303 383.04 Kč | 2 443 265 966.26 Kč | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 111.65 Kč | 135 368 351 410.40 Kč | 7 195 523 800.47 Kč | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 124.70 Kč | 115 391 583 728.73 Kč | 30 021 353.69 Kč | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 20.84 Kč | 111 804 391 884.34 Kč | 2 038 146 755.28 Kč | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 1 409.47 Kč | 105 756 594 181.39 Kč | 6 221 513 950.23 Kč | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 38.71 Kč | 103 730 221 585.84 Kč | 15 131 374 101.53 Kč | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 157.02 Kč | 94 259 578 269.03 Kč | 3 716 359 238.97 Kč | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000223 Kč | 93 890 047 520.08 Kč | 23 015 604 033.44 Kč | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 12 180.47 Kč | 89 903 305 782.63 Kč | 4 643 310 805.17 Kč | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 189.95 Kč | 89 576 927 643.24 Kč | 1 748 691 411.26 Kč | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 3.34 Kč | 82 930 194 163.14 Kč | 903 367 455.79 Kč | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 32.66 Kč | 82 302 360 580.50 Kč | 4 955 072 687.34 Kč | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.815 Kč | 7 628 044 934.46 Kč | 128 625 902.71 Kč | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 163.81 Kč | 82 223 303 789.78 Kč | 3 283 961 320.07 Kč | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 24.17 Kč | 60 910 395 480.84 Kč | 1 740 279 287.11 Kč | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 137.29 Kč | 71 071 351 415.41 Kč | 7 913 715 150.92 Kč | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 2.08 Kč | 61 617 189 487.52 Kč | 1 608 244 593.37 Kč | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 8.33 Kč | 61 552 779 366.97 Kč | 1 954 981 863.80 Kč | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 409.65 Kč | 61 019 712 071.76 Kč | 2 537 243 268.55 Kč | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 7.57 Kč | 112 294 639 882.34 Kč | 7 087 049 120.26 Kč | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 135.99 Kč | 135 991 545 322.66 Kč | 4 158 436 223.32 Kč | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 20.81 Kč | 58 636 737 098.27 Kč | 108 447 280 864.67 Kč | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 3 176.78 Kč | 58 601 175 442.97 Kč | 1 402 535 571.81 Kč | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 39.22 Kč | 58 492 067 406.77 Kč | 1 646 562 193.57 Kč | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 36.74 Kč | 5 152 803 120.09 Kč | 8 277 983 837.97 Kč | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 20.90 Kč | 4 180 466 960.61 Kč | 6 761 108 310.02 Kč | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 36.03 Kč | 57 838 026 051.49 Kč | 984 487 656.31 Kč | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 52.46 Kč | 52 403 403 546.10 Kč | 15 116 332 438.52 Kč | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 867.26 Kč | 52 035 363 093.16 Kč | 59 740 495.84 Kč | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 3 289.27 Kč | 49 165 461 238.41 Kč | 3 874 245 588.51 Kč | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 496.14 Kč | 48 471 842 053.75 Kč | 2 640 948 643.00 Kč | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 80.76 Kč | 47 645 680 077.25 Kč | 3 213 068 785.02 Kč | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 37.41 Kč | 46 955 314 888.27 Kč | 3 473 671 098.71 Kč | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1.76 Kč | 46 688 829 455.27 Kč | 134 986 561.27 Kč | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1.48 Kč | 20 551 211 233.80 Kč | 437 440 670.02 Kč | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 12.83 Kč | 46 415 127 299.20 Kč | 5 521 887 993.42 Kč | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1.21 Kč | 45 581 912 254.11 Kč | 1 085 187 383.01 Kč | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13.09 Kč | 42 750 236 885.86 Kč | 1 550 502 283.18 Kč | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 834.78 Kč | 20 003 692 669.94 Kč | 911 635 207.12 Kč | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 14.97 Kč | 41 959 843 639.39 Kč | 5 696 985 496.23 Kč | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.513 Kč | 41 567 144 763.84 Kč | 474 637 327.66 Kč | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 99.48 Kč | 38 890 596 006.42 Kč | 2 530 506 336.00 Kč | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000519 Kč | 36 771 109 719.00 Kč | 10 326 436 552.73 Kč | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 107.94 Kč | 36 310 204 797.61 Kč | 3 266 832 546.43 Kč | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4.09 Kč | 1 894 506 225.58 Kč | 5 532 097 377.78 Kč | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3.71 Kč | 35 421 323 004.81 Kč | 1 031 932 553.49 Kč | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10.05 Kč | 35 411 398 238.76 Kč | 6 224 259 806.13 Kč | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 481.68 Kč | 31 623 252 253.79 Kč | 2 319 489 872.88 Kč | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.003 Kč | 31 438 671 295.47 Kč | 5 189 889 278.12 Kč | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 41.26 Kč | 15 217 130 824.83 Kč | 598 129 323.85 Kč | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 29.83 Kč | 29 830 253 312.98 Kč | 509 551 952.61 Kč | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21.13 Kč | 29 576 414 717.73 Kč | 685 585 002.11 Kč | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21.01 Kč | 1 869 989 987.07 Kč | 69 540 233.28 Kč | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 32 985.45 Kč | 29 015 935 243.75 Kč | 1 449 172 223.02 Kč | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 160.34 Kč | 27 332 831 990.20 Kč | 268 528 518.89 Kč | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7.20 Kč | 26 082 359 661.52 Kč | 1 014 982 484.46 Kč | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10.21 Kč | 7 264 391 676.66 Kč | 306 198 609.30 Kč | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4.56 Kč | 1 313 102 490.41 Kč | 100 096 241.65 Kč | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 227.05 Kč | 5 753 156 756.70 Kč | 10 758 778 940.42 Kč | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 117.25 Kč | 25 145 744 809.58 Kč | 2 421 320 506.07 Kč | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 18.41 Kč | 24 850 042 641.82 Kč | 2 216 893 684.38 Kč | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.415 Kč | 5 607 903 528.86 Kč | 290 215 333.70 Kč | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 27.23 Kč | 24 375 927 607.73 Kč | 1 751 147 854.49 Kč | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8.31 Kč | 23 868 134 789.74 Kč | 762 841 968.68 Kč | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2.83 Kč | 23 427 324 975.98 Kč | 586 637 197.65 Kč | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.464 Kč | 22 895 318 026.78 Kč | 1 306 295 872.86 Kč | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16.02 Kč | 22 260 619 022.70 Kč | 9 818 209 094.60 Kč | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 25.58 Kč | 21 732 380 900.23 Kč | 444 142 791.34 Kč | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3.11 Kč | 38 277 502 500.61 Kč | 300 162 403.95 Kč | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.412 Kč | 20 362 602 282.25 Kč | 546 185 231.08 Kč | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 20.66 Kč | 20 243 154 121.53 Kč | 3 005 939 194.14 Kč | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 023.90 Kč | 20 236 216 326.07 Kč | 686 315 892.10 Kč | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 168.50 Kč | 19 867 353 931.96 Kč | 28 703 300.33 Kč | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 21.66 Kč | 19 768 966 567.51 Kč | 777 935 598.40 Kč | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1.98 Kč | 19 575 443 291.20 Kč | 863 167 026.44 Kč | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 39.74 Kč | 19 480 632 666.34 Kč | 4 222 459 897.49 Kč | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000021 Kč | 19 184 928 685.06 Kč | 418 034 845.65 Kč | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12.26 Kč | 18 813 956 229.92 Kč | 765 394 361.67 Kč | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 50.00 Kč | 8 110 934 087.84 Kč | 249 919 288.10 Kč | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.181 Kč | 18 587 129 525.96 Kč | 2 864 501 089.90 Kč | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 524.29 Kč | 18 402 390 853.99 Kč | 264 184 035.26 Kč | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9.45 Kč | 18 320 272 905.15 Kč | 1 555 848 871.74 Kč | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago