Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 8 333 005.80 G | 164 669 719 321 632.28 G | 4 908 798 725 415.27 G | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 343 829.91 G | 41 386 625 283 293.63 G | 2 369 678 548 679.51 G | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 29.45 G | 1 275 117 007 091.85 G | 149 607 349 050.72 G | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 68 978.54 G | 11 505 699 756 583.26 G | 211 335 104 738.29 G | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 131.04 G | 15 676 784 948 177.51 G | 8 479 200 935 187.09 G | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 75 137.63 G | 10 965 044 293 524.99 G | 249 804 813 858.80 G | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 20 240.33 G | 9 480 490 471 828.41 G | 311 975 420 453.08 G | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 131.07 G | 4 660 669 960 406.04 G | 889 818 755 556.27 G | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 81.39 G | 4 603 816 983 498.56 G | 258 602 499 881.10 G | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 15.29 G | 2 235 303 550 037.20 G | 127 947 383 462.88 G | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 754.46 G | 1 905 581 181 504.36 G | 32 120 263 048.78 G | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 20.51 G | 1 776 199 622 064.20 G | 46 375 290 573.12 G | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 49.64 G | 1 734 906 836 377.30 G | 35 953 544 944.23 G | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 3 683.25 G | 1 496 265 263 801.10 G | 51 130 943 791.01 G | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.002 G | 1 415 078 453 384.29 G | 78 863 584 089.05 G | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 572.88 G | 985 959 346 993.74 G | 35 333 850 981.71 G | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 44 752.72 G | 884 675 581 607.93 G | 28 665 263 188.54 G | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 589.37 G | 884 100 404 100.03 G | 23 595 405 315.87 G | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 57.27 G | 1 446 800 829 947.13 G | 15 366 254 133.56 G | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 702.20 G | 851 362 282 347.13 G | 45 254 282 124.44 G | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 784.28 G | 725 723 856 894.04 G | 188 811 106.34 G | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 131.06 G | 703 163 193 311.76 G | 12 818 367 478.46 G | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 8 864.48 G | 665 127 221 078.10 G | 39 128 513 135.69 G | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 243.43 G | 652 382 903 962.21 G | 95 164 645 619.92 G | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 987.55 G | 592 819 878 886.63 G | 23 373 026 639.87 G | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.001 G | 590 495 816 145.66 G | 144 750 356 899.18 G | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 76 605.77 G | 565 422 292 612.59 G | 29 202 835 400.97 G | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 194.64 G | 563 369 626 426.10 G | 10 997 917 131.29 G | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 21.02 G | 521 566 811 168.20 G | 5 681 482 938.55 G | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 205.40 G | 517 618 223 287.21 G | 31 163 576 628.75 G | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.12 G | 47 974 505 691.94 G | 808 957 492.37 G | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 030.22 G | 517 121 017 189.35 G | 20 653 578 000.04 G | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 152.02 G | 383 079 300 109.19 G | 10 945 011 373.46 G | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 863.42 G | 446 983 857 896.58 G | 49 771 150 512.89 G | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 13.07 G | 387 524 488 016.20 G | 10 114 615 220.74 G | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 52.36 G | 387 119 398 150.87 G | 12 295 324 602.61 G | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 576.40 G | 383 766 816 957.70 G | 15 957 298 714.78 G | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 47.61 G | 706 246 474 227.45 G | 44 572 060 243.54 G | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 855.28 G | 855 281 690 288.16 G | 26 153 349 118.84 G | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 130.87 G | 368 779 746 559.98 G | 682 049 560 250.42 G | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 19 979.47 G | 368 556 091 239.48 G | 8 820 864 500.80 G | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 246.68 G | 367 869 886 038.96 G | 10 355 603 304.18 G | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 231.07 G | 32 407 148 193.05 G | 52 062 118 952.49 G | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 131.42 G | 26 291 905 425.28 G | 42 522 144 519.31 G | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 226.60 G | 363 756 471 528.32 G | 6 191 666 288.97 G | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 329.96 G | 329 576 897 265.36 G | 95 070 045 187.71 G | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 5 454.37 G | 327 262 207 334.17 G | 375 721 535.75 G | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 20 686.98 G | 309 212 743 277.66 G | 24 366 009 722.65 G | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 120.34 G | 304 850 414 816.22 G | 16 609 525 349.49 G | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 507.94 G | 299 654 494 657.83 G | 20 207 718 758.84 G | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 235.30 G | 295 312 631 313.71 G | 21 846 705 850.43 G | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 11.05 G | 293 636 643 949.69 G | 848 961 117.52 G | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 9.33 G | 129 251 231 315.95 G | 2 751 163 645.99 G | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 80.70 G | 291 915 268 976.53 G | 34 728 406 721.07 G | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 7.62 G | 286 674 990 469.21 G | 6 824 989 722.81 G | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 82.30 G | 268 865 941 461.32 G | 9 751 460 727.99 G | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 250.09 G | 125 807 762 814.64 G | 5 733 480 702.98 G | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 94.13 G | 263 894 978 963.39 G | 35 829 634 652.70 G | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.23 G | 261 425 206 616.50 G | 2 985 101 867.26 G | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 625.66 G | 244 591 784 068.40 G | 15 914 928 617.08 G | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.003 G | 231 261 853 813.21 G | 64 945 302 948.94 G | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 678.87 G | 228 363 118 165.37 G | 20 545 851 255.43 G | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 25.72 G | 11 914 979 589.61 G | 34 792 615 856.24 G | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 23.33 G | 222 772 738 848.72 G | 6 490 058 014.41 G | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 63.18 G | 222 710 319 742.71 G | 39 145 782 446.60 G | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 029.37 G | 198 885 809 966.02 G | 14 587 798 192.70 G | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.021 G | 197 724 938 430.60 G | 32 640 391 457.20 G | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 259.46 G | 95 703 989 114.31 G | 3 761 771 056.45 G | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 187.61 G | 187 609 232 726.30 G | 3 204 687 867.04 G | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 132.87 G | 186 012 784 194.95 G | 4 311 799 664.11 G | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 132.13 G | 11 760 791 401.90 G | 437 354 308.46 G | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 207 453.01 G | 182 487 801 588.57 G | 9 114 172 983.92 G | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 008.39 G | 171 902 383 265.63 G | 1 688 836 794.81 G | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 45.25 G | 164 037 879 009.93 G | 6 383 455 183.67 G | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 64.18 G | 45 687 407 826.59 G | 1 925 752 542.25 G | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 28.70 G | 8 258 399 556.08 G | 629 527 979.46 G | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 427.98 G | 36 182 908 457.17 G | 67 664 402 340.36 G | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 737.39 G | 158 147 295 651.81 G | 15 228 234 154.16 G | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 115.77 G | 156 287 557 612.51 G | 13 942 547 480.19 G | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.61 G | 35 269 377 943.75 G | 1 825 230 094.72 G | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 171.24 G | 153 305 740 568.05 G | 11 013 366 260.21 G | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 52.29 G | 150 112 116 297.82 G | 4 797 686 259.43 G | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 17.83 G | 147 339 763 342.25 G | 3 689 494 466.73 G | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 2.92 G | 143 993 850 905.74 G | 8 215 591 193.58 G | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 100.74 G | 140 002 084 831.26 G | 61 748 945 128.24 G | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 160.90 G | 136 679 875 401.34 G | 2 793 314 807.95 G | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 19.58 G | 240 735 899 875.66 G | 1 887 789 476.93 G | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.59 G | 128 065 026 816.96 G | 3 435 082 868.88 G | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 129.92 G | 127 313 790 226.77 G | 18 905 033 756.11 G | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 6 439.54 G | 127 270 156 856.69 G | 4 316 396 397.12 G | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 059.74 G | 124 950 297 550.98 G | 180 521 569.66 G | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 136.22 G | 124 331 517 088.03 G | 4 892 613 522.06 G | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 12.42 G | 123 114 405 285.35 G | 5 428 653 315.35 G | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 249.93 G | 122 518 119 749.42 G | 26 556 008 535.19 G | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000131 G | 120 658 370 304.48 G | 2 629 116 012.60 G | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 77.10 G | 118 325 240 346.08 G | 4 813 738 838.19 G | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 314.43 G | 51 011 505 163.80 G | 1 571 799 119.26 G | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.14 G | 116 898 675 729.05 G | 18 015 497 420.72 G | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 9 586.63 G | 115 736 812 296.70 G | 1 661 513 351.32 G | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 59.40 G | 115 220 353 880.69 G | 9 785 086 636.82 G | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago