0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 162 454.85 J$ 200 821 723 570 968.53 J$ 5 986 488 740 989.60 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 315.19 J$ 50 472 749 066 531.09 J$ 2 889 923 735 920.61 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.91 J$ 1 555 059 401 168.24 J$ 182 452 522 655.77 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 122.26 J$ 14 031 690 012 746.53 J$ 257 732 145 044.22 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.81 J$ 19 118 505 735 685.96 J$ 10 340 746 029 832.73 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 633.53 J$ 13 372 337 689 825.81 J$ 304 647 590 838.88 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 683.94 J$ 11 561 861 189 136.16 J$ 380 467 288 735.67 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.85 J$ 5 683 885 162 979.22 J$ 1 085 171 802 640.64 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.26 J$ 5 614 550 540 562.09 J$ 315 376 742 972.69 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.65 J$ 2 726 047 712 184.35 J$ 156 037 273 757.81 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 920.10 J$ 2 323 937 265 761.99 J$ 39 172 026 366.37 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.01 J$ 2 166 150 953 426.55 J$ 56 556 638 478.31 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.54 J$ 2 115 792 645 737.37 J$ 43 846 876 608.10 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 491.88 J$ 1 824 759 102 242.75 J$ 62 356 359 761.96 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 725 748 335 319.12 J$ 96 177 493 646.01 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 918.19 J$ 1 202 419 341 272.16 J$ 43 091 133 474.80 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 577.85 J$ 1 078 899 483 350.94 J$ 34 958 507 149.06 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 718.76 J$ 1 078 198 029 926.65 J$ 28 775 599 930.63 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.84 J$ 1 764 435 122 199.92 J$ 18 739 800 205.19 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 856.36 J$ 1 038 272 498 602.63 J$ 55 189 521 015.99 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 956.46 J$ 885 051 097 302.05 J$ 230 263 171.40 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.83 J$ 857 537 408 907.11 J$ 15 632 544 107.05 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 810.62 J$ 811 150 923 686.09 J$ 47 718 885 299.92 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.87 J$ 795 608 687 144.42 J$ 116 057 331 215.12 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 204.36 J$ 722 969 045 769.82 J$ 28 504 399 680.92 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 720 134 752 450.74 J$ 176 529 214 234.15 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 423.99 J$ 689 556 524 512.71 J$ 35 614 099 316.75 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 456.92 J$ 687 053 210 830.12 J$ 13 412 427 513.06 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.63 J$ 636 072 900 395.43 J$ 6 928 809 989.23 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.50 J$ 631 257 429 602.14 J$ 38 005 306 604.05 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.25 J$ 58 506 949 305.61 J$ 986 558 054.41 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 256.39 J$ 630 651 065 627.32 J$ 25 187 916 448.53 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.39 J$ 467 181 492 925.40 J$ 13 347 906 692.12 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 052.98 J$ 545 115 818 020.34 J$ 60 698 034 048.30 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.94 J$ 472 602 588 563.15 J$ 12 335 203 279.96 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.86 J$ 472 108 564 250.16 J$ 14 994 671 083.02 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 142.03 J$ 468 019 948 951.63 J$ 19 460 604 199.98 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.07 J$ 861 297 601 068.08 J$ 54 357 522 427.87 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 043.05 J$ 1 043 052 383 218.56 J$ 31 895 121 148.17 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.60 J$ 449 742 579 433.13 J$ 831 788 435 752.30 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 365.81 J$ 449 469 822 261.17 J$ 10 757 419 273.77 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.83 J$ 448 632 965 845.44 J$ 12 629 098 493.21 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.81 J$ 39 521 894 996.60 J$ 63 491 967 459.87 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.27 J$ 32 064 096 454.53 J$ 51 857 563 050.94 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.34 J$ 443 616 481 969.76 J$ 7 551 000 275.27 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.40 J$ 401 933 038 027.02 J$ 115 941 961 966.16 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 651.84 J$ 399 110 175 247.95 J$ 458 208 386.48 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 228.65 J$ 377 098 086 466.28 J$ 29 715 384 766.60 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 805.39 J$ 371 778 041 445.14 J$ 20 256 022 310.12 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.46 J$ 365 441 395 909.80 J$ 24 644 172 148.38 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.95 J$ 360 146 308 969.30 J$ 26 642 986 587.36 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.48 J$ 358 102 371 125.04 J$ 1 035 344 176.01 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.38 J$ 157 627 371 647.13 J$ 3 355 161 030.75 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.42 J$ 356 003 081 161.80 J$ 42 352 768 458.76 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.29 J$ 349 612 338 734.06 J$ 8 323 365 128.31 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.37 J$ 327 893 446 325.33 J$ 11 892 320 936.71 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 402.71 J$ 153 427 915 412.28 J$ 6 992 223 473.61 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.79 J$ 321 831 146 220.88 J$ 43 695 762 739.59 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.94 J$ 318 819 153 842.61 J$ 3 640 458 637.37 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 763.02 J$ 298 290 079 379.89 J$ 19 408 932 064.48 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 282 033 662 717.77 J$ 79 203 558 066.25 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 827.92 J$ 278 498 531 356.79 J$ 25 056 539 103.52 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.36 J$ 14 530 824 169.47 J$ 42 431 074 228.92 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.45 J$ 271 680 826 107.71 J$ 7 914 901 670.44 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.05 J$ 271 604 703 354.21 J$ 47 739 945 958.76 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 694.45 J$ 242 549 700 793.33 J$ 17 790 440 089.60 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 241 133 968 601.96 J$ 39 806 345 073.46 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.43 J$ 116 715 083 536.48 J$ 4 587 639 733.32 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.80 J$ 228 797 435 430.94 J$ 3 908 253 099.70 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.04 J$ 226 850 498 574.68 J$ 5 258 423 004.59 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.14 J$ 14 342 785 119.32 J$ 533 372 173.08 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 997.76 J$ 222 551 632 423.16 J$ 11 115 121 438.82 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 229.77 J$ 209 642 264 744.09 J$ 2 059 608 271.40 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.19 J$ 200 051 167 448.44 J$ 7 784 894 986.18 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.27 J$ 55 717 736 223.90 J$ 2 348 537 097.76 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.00 J$ 10 071 469 360.74 J$ 767 736 135.05 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 741.48 J$ 44 126 595 163.42 J$ 82 519 615 375.37 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 899.28 J$ 192 867 350 607.75 J$ 18 571 478 972.45 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.18 J$ 190 599 321 002.90 J$ 17 003 529 413.15 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.19 J$ 43 012 505 863.97 J$ 2 225 945 699.34 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.83 J$ 186 962 868 346.59 J$ 13 431 268 382.59 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.77 J$ 183 068 107 773.56 J$ 5 850 982 364.82 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.74 J$ 179 687 105 478.92 J$ 4 499 495 359.36 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.56 J$ 175 606 623 012.64 J$ 10 019 262 742.70 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.85 J$ 170 738 494 576.70 J$ 75 305 463 812.22 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.22 J$ 166 686 918 934.69 J$ 3 406 566 164.80 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.88 J$ 293 587 664 675.68 J$ 2 302 239 525.62 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 180 744 829.66 J$ 4 189 229 599.59 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.44 J$ 155 264 579 869.45 J$ 23 055 492 404.49 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 853.29 J$ 155 211 367 119.58 J$ 5 264 028 915.91 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 292.39 J$ 152 382 200 068.50 J$ 220 153 729.00 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.13 J$ 151 627 570 986.76 J$ 5 966 750 197.39 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.15 J$ 150 143 251 398.44 J$ 6 620 473 514.80 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.80 J$ 149 416 055 836.56 J$ 32 386 181 425.29 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 148 012 322.05 J$ 3 206 318 753.04 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.03 J$ 144 302 661 145.83 J$ 5 870 559 167.09 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.46 J$ 62 210 699 278.20 J$ 1 916 875 850.27 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 562 904 945.62 J$ 21 970 665 025.25 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 691.30 J$ 141 145 963 093.78 J$ 2 026 286 170.42 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.44 J$ 140 516 120 098.45 J$ 11 933 329 162.11 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago