0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ฿

Market Capitalizations

attach_money
0.000000 ฿

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 045 447.90 ฿ 40 420 388 374 771.95 ฿ 1 204 930 401 000.60 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 84 397.66 ฿ 10 158 901 553 748.65 ฿ 581 669 341 853.36 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.23 ฿ 312 994 549 709.90 ฿ 36 723 127 829.83 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 931.71 ฿ 2 824 228 125 246.58 ฿ 51 875 032 312.77 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.17 ฿ 3 848 076 857 624.62 ฿ 2 081 333 449 282.00 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 443.54 ฿ 2 691 516 999 705.20 ฿ 61 317 937 721.98 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 968.26 ฿ 2 327 113 378 423.60 ฿ 76 578 545 892.01 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.17 ฿ 1 144 023 871 919.59 ฿ 218 417 932 762.07 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.98 ฿ 1 130 068 547 186.36 ฿ 63 477 447 602.04 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.75 ฿ 548 685 198 470.13 ฿ 31 406 399 138.90 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 185.19 ฿ 467 750 426 449.80 ฿ 7 884 348 819.44 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.03 ฿ 435 991 989 606.35 ฿ 11 383 436 272.80 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.18 ฿ 425 856 122 238.53 ฿ 8 825 279 207.87 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 904.10 ฿ 367 278 351 622.09 ฿ 12 550 775 057.58 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000589 ฿ 347 349 961 499.88 ฿ 19 358 123 100.21 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 386.08 ฿ 242 016 928 743.18 ฿ 8 673 167 023.91 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 985.16 ฿ 217 155 471 823.12 ฿ 7 036 272 823.68 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 144.67 ฿ 217 014 286 799.25 ฿ 5 791 808 297.58 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.06 ฿ 355 136 643 751.62 ฿ 3 771 852 909.59 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 172.36 ฿ 208 978 276 284.60 ฿ 11 108 269 733.06 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 192.51 ฿ 178 138 641 817.92 ฿ 46 346 215.19 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.17 ฿ 172 600 824 739.32 ฿ 3 146 440 000.90 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 175.91 ฿ 163 264 385 858.94 ฿ 9 604 617 679.48 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 59.75 ฿ 160 136 122 511.44 ฿ 23 359 437 007.31 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 242.41 ฿ 145 515 580 153.99 ฿ 5 737 222 472.77 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000344 ฿ 144 945 107 823.17 ฿ 35 530 914 046.34 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 803.91 ฿ 138 790 475 609.64 ฿ 7 168 227 124.05 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 293.24 ฿ 138 286 621 198.50 ฿ 2 699 586 078.07 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.16 ฿ 128 025 560 240.58 ฿ 1 394 596 091.30 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 50.42 ฿ 127 056 326 453.46 ฿ 7 649 517 322.74 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.26 ฿ 11 775 985 045.36 ฿ 198 569 452.57 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 252.88 ฿ 126 934 280 556.61 ฿ 5 069 697 376.84 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.31 ฿ 94 031 945 597.15 ฿ 2 686 599 651.13 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 211.94 ฿ 109 718 175 313.97 ฿ 12 216 995 582.90 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.21 ฿ 95 123 076 512.66 ฿ 2 482 767 792.21 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.85 ฿ 95 023 641 778.99 ฿ 3 018 052 120.81 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 632.41 ฿ 94 200 705 816.97 ฿ 3 916 932 719.15 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.69 ฿ 173 357 657 340.93 ฿ 10 940 809 233.96 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 209.94 ฿ 209 940 347 464.58 ฿ 6 419 689 867.93 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.12 ฿ 90 521 928 634.55 ฿ 167 418 200 685.20 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 904.23 ฿ 90 467 029 440.25 ฿ 2 165 199 348.08 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 60.55 ฿ 90 298 591 181.99 ฿ 2 541 921 545.35 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 56.72 ฿ 7 954 768 620.96 ฿ 12 779 344 474.15 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.26 ฿ 6 453 700 369.32 ฿ 10 437 629 960.62 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 55.62 ฿ 89 288 898 490.76 ฿ 1 519 827 428.61 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 80.99 ฿ 80 899 064 149.12 ฿ 23 336 216 064.04 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 338.85 ฿ 80 330 892 500.01 ฿ 92 225 883.78 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 077.90 ฿ 75 900 409 772.97 ฿ 5 980 963 471.55 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 765.93 ฿ 74 829 617 818.28 ฿ 4 077 030 483.28 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 124.68 ฿ 73 554 209 615.54 ฿ 4 960 255 253.76 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 57.76 ฿ 72 488 441 098.03 ฿ 5 362 566 589.79 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.71 ฿ 72 077 047 549.52 ฿ 208 388 878.21 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.29 ฿ 31 726 446 059.61 ฿ 675 309 969.02 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.81 ฿ 71 654 513 004.37 ฿ 8 524 552 620.15 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.87 ฿ 70 368 216 450.69 ฿ 1 675 285 148.88 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.20 ฿ 65 996 746 817.72 ฿ 2 393 626 657.47 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 288.71 ฿ 30 881 200 590.36 ฿ 1 407 359 639.09 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.10 ฿ 64 776 557 486.07 ฿ 8 794 863 767.03 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.792 ฿ 64 170 318 780.68 ฿ 732 733 239.06 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 153.58 ฿ 60 038 329 730.88 ฿ 3 906 532 411.11 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000801 ฿ 56 766 319 794.00 ฿ 15 941 694 557.61 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 166.64 ฿ 56 054 786 300.38 ฿ 5 043 254 404.37 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.31 ฿ 2 924 691 342.61 ฿ 8 540 313 612.47 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.73 ฿ 54 682 552 813.43 ฿ 1 593 071 674.61 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.51 ฿ 54 667 231 207.74 ฿ 9 608 856 663.17 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 743.60 ฿ 48 819 186 151.38 ฿ 3 580 770 471.41 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 48 534 234 683.02 ฿ 8 012 021 304.46 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 63.69 ฿ 23 491 826 092.57 ฿ 923 377 095.10 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.05 ฿ 46 051 199 217.01 ฿ 786 633 564.08 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 32.61 ฿ 45 659 329 540.41 ฿ 1 058 388 984.54 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.43 ฿ 2 886 843 786.57 ฿ 107 354 473.42 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 50 922.12 ฿ 44 794 075 342.18 ฿ 2 237 195 844.16 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 247.52 ฿ 42 195 742 622.08 ฿ 414 547 613.42 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.11 ฿ 40 265 294 706.70 ฿ 1 566 904 581.85 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.75 ฿ 11 214 586 238.41 ฿ 472 701 757.14 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.04 ฿ 2 027 134 793.12 ฿ 154 526 075.15 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 350.52 ฿ 8 881 579 554.47 ฿ 16 609 133 925.84 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 181.00 ฿ 38 819 372 116.50 ฿ 3 737 974 056.85 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.42 ฿ 38 362 874 503.38 ฿ 3 422 385 040.82 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.641 ฿ 8 657 341 253.12 ฿ 448 027 175.89 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.03 ฿ 37 630 947 568.08 ฿ 2 703 378 273.71 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.84 ฿ 36 847 029 712.04 ฿ 1 177 656 357.86 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.38 ฿ 36 166 518 543.15 ฿ 905 635 838.00 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.716 ฿ 35 345 219 516.78 ฿ 2 016 626 907.13 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.73 ฿ 34 365 387 063.69 ฿ 15 157 105 714.99 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.49 ฿ 33 549 906 257.79 ฿ 685 656 536.34 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.81 ฿ 59 091 851 305.82 ฿ 463 383 214.24 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.635 ฿ 31 435 276 276.00 ฿ 843 187 103.44 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.89 ฿ 31 250 875 192.05 ฿ 4 640 493 770.25 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 580.67 ฿ 31 240 164 796.89 ฿ 1 059 517 314.23 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 260.13 ฿ 30 670 724 255.56 ฿ 44 311 437.38 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.44 ฿ 30 518 836 302.30 ฿ 1 200 957 526.03 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.05 ฿ 30 220 079 907.00 ฿ 1 332 535 673.60 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 61.35 ฿ 30 073 713 634.90 ฿ 6 518 528 015.34 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000032 ฿ 29 617 213 222.11 ฿ 645 351 742.56 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.93 ฿ 29 044 515 221.31 ฿ 1 181 596 678.34 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 77.18 ฿ 12 521 457 246.64 ฿ 385 819 148.23 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.280 ฿ 28 694 345 827.09 ฿ 4 422 145 161.30 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 353.17 ฿ 28 409 150 884.34 ฿ 407 840 708.22 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.58 ฿ 28 282 379 248.12 ฿ 2 401 880 587.22 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago