9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 489 884 083 638 206.75 AMD

Market Capitalizations

attach_money
48 821 627 292 312.40 AMD

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 312 507.22 AMD 480 442 931 956 801.56 AMD 14 321 987 440 920.52 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 003 163.49 AMD 120 750 261 048 698.97 AMD 6 913 810 956 943.56 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 85.92 AMD 3 720 301 194 408.55 AMD 436 496 726 394.62 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 252.86 AMD 33 569 208 401 154.65 AMD 616 594 585 599.21 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 382.33 AMD 45 738 831 372 194.03 AMD 24 739 048 409 958.50 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 222.71 AMD 31 991 783 620 689.55 AMD 728 834 406 724.34 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 053.50 AMD 27 660 426 321 473.69 AMD 910 224 334 615.98 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 382.42 AMD 13 598 043 100 364.42 AMD 2 596 149 028 435.51 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.47 AMD 13 432 167 971 479.62 AMD 754 502 672 173.52 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.61 AMD 6 521 756 372 801.67 AMD 373 301 274 213.26 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 201.23 AMD 5 559 753 266 691.77 AMD 93 714 578 599.84 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.83 AMD 5 182 267 618 360.98 AMD 135 305 268 419.01 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 144.83 AMD 5 061 791 145 176.94 AMD 104 898 621 424.78 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 746.30 AMD 4 365 526 784 688.47 AMD 149 180 436 147.39 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 128 654 885 024.36 AMD 230 093 618 428.78 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 589.06 AMD 2 876 650 311 977.88 AMD 103 090 592 690.08 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 571.24 AMD 2 581 143 224 202.15 AMD 83 634 217 319.08 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 719.56 AMD 2 579 465 077 367.22 AMD 68 842 321 207.36 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.09 AMD 4 221 208 583 829.89 AMD 44 832 821 842.03 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 048.75 AMD 2 483 947 824 611.11 AMD 132 034 596 749.40 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 288.21 AMD 2 117 383 202 166.94 AMD 550 878 217.86 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 382.37 AMD 2 051 559 859 520.74 AMD 37 399 068 144.53 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 863.16 AMD 1 940 585 515 876.69 AMD 114 161 957 957.21 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 710.23 AMD 1 903 402 498 220.69 AMD 277 653 848 859.49 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 881.29 AMD 1 729 620 490 688.18 AMD 68 193 505 726.63 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 722 839 769 120.65 AMD 422 325 890 618.66 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 506.19 AMD 1 649 684 867 233.76 AMD 85 202 646 359.59 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 485.51 AMD 1 643 695 976 470.91 AMD 32 087 693 922.99 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.33 AMD 1 521 731 433 085.00 AMD 16 576 382 908.19 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 599.29 AMD 1 510 210 971 724.83 AMD 90 923 335 434.45 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.95 AMD 139 971 163 300.48 AMD 2 360 226 950.43 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 005.78 AMD 1 508 760 315 487.46 AMD 60 259 200 116.56 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 443.52 AMD 1 117 678 118 810.27 AMD 31 933 335 261.81 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 519.12 AMD 1 304 127 049 647.46 AMD 145 213 082 148.82 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.14 AMD 1 130 647 468 123.21 AMD 29 510 558 542.79 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 152.77 AMD 1 129 465 571 637.26 AMD 35 873 030 122.20 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 516.95 AMD 1 119 684 028 651.07 AMD 46 557 262 696.65 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 138.92 AMD 2 060 555 687 832.61 AMD 130 044 135 588.37 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 495.38 AMD 2 495 383 150 124.99 AMD 76 305 417 795.75 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 381.82 AMD 1 075 957 519 169.02 AMD 1 989 958 395 608.39 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 292.40 AMD 1 075 304 978 930.47 AMD 25 735 891 338.23 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 719.71 AMD 1 073 302 895 974.24 AMD 30 213 669 119.84 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 674.19 AMD 94 551 599 154.78 AMD 151 897 247 268.40 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 383.42 AMD 76 709 671 828.50 AMD 124 063 269 616.96 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 661.12 AMD 1 061 301 533 878.10 AMD 18 064 901 779.29 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 962.69 AMD 961 578 676 879.38 AMD 277 377 841 168.46 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 913.76 AMD 954 825 301 567.31 AMD 1 096 210 991.18 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 356.66 AMD 902 163 904 758.71 AMD 71 090 648 599.30 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 103.95 AMD 889 436 307 451.75 AMD 48 460 209 261.26 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 481.98 AMD 874 276 610 056.31 AMD 58 958 354 266.05 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 686.50 AMD 861 608 722 093.67 AMD 63 740 288 473.30 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.24 AMD 856 718 835 316.62 AMD 2 476 942 148.79 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.22 AMD 377 105 400 970.37 AMD 8 026 837 804.89 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.46 AMD 851 696 524 945.84 AMD 101 324 139 107.01 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.23 AMD 836 407 406 942.25 AMD 19 912 696 071.33 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.12 AMD 784 447 448 815.41 AMD 28 451 013 351.56 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 317.75 AMD 367 058 683 761.60 AMD 16 728 092 393.70 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 274.62 AMD 769 944 091 385.80 AMD 104 537 098 832.74 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.42 AMD 762 738 245 207.81 AMD 8 709 379 594.53 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 825.43 AMD 713 624 790 000.65 AMD 46 433 643 041.18 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 674 733 178 349.38 AMD 189 485 425 093.04 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 980.70 AMD 666 275 782 178.69 AMD 59 944 894 892.47 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.04 AMD 34 763 329 601.95 AMD 101 511 476 677.55 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.07 AMD 649 965 204 613.47 AMD 18 935 494 114.27 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.34 AMD 649 783 089 659.82 AMD 114 212 343 167.06 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 838.55 AMD 580 272 329 717.41 AMD 42 561 586 692.24 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 576 885 352 886.46 AMD 95 232 113 326.72 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 757.02 AMD 279 227 445 819.79 AMD 10 975 401 689.85 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 547.37 AMD 547 371 612 731.88 AMD 9 350 047 119.71 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 387.65 AMD 542 713 789 689.01 AMD 12 580 173 702.67 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 385.51 AMD 34 313 467 749.49 AMD 1 276 031 726.57 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 605 268.12 AMD 532 429 245 660.62 AMD 26 591 652 726.42 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 942.09 AMD 501 545 064 670.86 AMD 4 927 376 475.99 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.03 AMD 478 599 464 844.98 AMD 18 624 468 038.76 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.26 AMD 133 298 291 028.49 AMD 5 618 605 542.24 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.73 AMD 24 094 834 875.16 AMD 1 836 720 615.34 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 166.30 AMD 105 567 815 974.32 AMD 197 418 711 730.55 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 151.43 AMD 461 413 007 303.37 AMD 44 430 132 605.36 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 337.77 AMD 455 987 006 700.73 AMD 40 678 993 186.62 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.62 AMD 102 902 485 152.66 AMD 5 325 319 687.29 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 499.61 AMD 447 287 210 956.27 AMD 32 132 768 541.59 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.56 AMD 437 969 443 158.52 AMD 13 997 803 983.53 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.01 AMD 429 880 783 094.74 AMD 10 764 526 388.56 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.51 AMD 420 118 696 976.58 AMD 23 969 936 531.52 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 293.92 AMD 408 472 258 248.14 AMD 180 159 681 845.99 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 469.44 AMD 398 779 328 390.37 AMD 8 149 818 690.02 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.14 AMD 702 374 802 361.89 AMD 5 507 843 912.95 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.55 AMD 373 644 512 291.23 AMD 10 022 251 157.29 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.04 AMD 371 452 692 741.96 AMD 55 157 620 259.19 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 788.10 AMD 371 325 387 343.38 AMD 12 593 585 202.31 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 091.90 AMD 364 556 929 783.87 AMD 526 692 536.84 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 397.44 AMD 362 751 566 289.72 AMD 14 274 765 240.10 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.25 AMD 359 200 501 981.07 AMD 15 838 723 270.74 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 729.20 AMD 357 460 770 035.52 AMD 77 480 223 165.95 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000382 AMD 352 034 736 155.62 AMD 7 670 749 733.19 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 224.96 AMD 345 227 559 933.63 AMD 14 044 639 236.78 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 917.39 AMD 148 831 960 152.65 AMD 4 585 905 535.13 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 065 392 839.07 AMD 52 562 295 224.22 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 27 970.09 AMD 337 675 522 034.23 AMD 4 847 657 172.69 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.32 AMD 336 168 694 934.22 AMD 28 549 120 825.70 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago