0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 32 037 516.79 ₡ 633 097 950 734 516.50 ₡ 18 872 628 352 262.93 ₡ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 321 906.73 ₡ 159 117 218 166 220.91 ₡ 9 110 592 033 853.41 ₡ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 113.22 ₡ 4 902 382 584 133.85 ₡ 575 188 361 825.26 ₡ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 265 198.56 ₡ 44 235 424 507 112.59 ₡ 812 510 170 535.63 ₡ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 503.81 ₡ 60 271 800 217 328.00 ₡ 32 599 586 360 186.01 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 288 878.12 ₡ 42 156 791 792 332.44 ₡ 960 412 857 865.65 ₡ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 77 817.05 ₡ 36 449 197 304 754.23 ₡ 1 199 437 274 697.76 ₡ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 503.93 ₡ 17 918 659 320 841.88 ₡ 3 421 044 457 891.44 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 312.92 ₡ 17 700 079 345 594.72 ₡ 994 236 908 910.80 ₡ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 58.79 ₡ 8 593 966 775 603.97 ₡ 491 913 307 473.22 ₡ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 900.65 ₡ 7 326 298 641 538.92 ₡ 123 491 269 657.90 ₡ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 78.84 ₡ 6 828 871 424 915.00 ₡ 178 296 905 754.80 ₡ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 190.85 ₡ 6 670 114 987 446.17 ₡ 138 228 908 870.45 ₡ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 14 160.81 ₡ 5 752 620 920 045.95 ₡ 196 580 742 753.20 ₡ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.009 ₡ 5 440 485 795 790.60 ₡ 303 203 124 897.77 ₡ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 6 047.18 ₡ 3 790 671 683 055.91 ₡ 135 846 400 541.84 ₡ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 172 058.69 ₡ 3 401 270 738 106.29 ₡ 110 207 993 653.56 ₡ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 2 265.93 ₡ 3 399 059 380 104.01 ₡ 90 716 148 747.73 ₡ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 220.18 ₡ 5 562 447 329 927.51 ₡ 59 077 916 950.99 ₡ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 699.71 ₡ 3 273 192 658 049.44 ₡ 173 987 017 121.15 ₡ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 3 015.27 ₡ 2 790 156 493 200.55 ₡ 725 913 209.74 ₡ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 503.86 ₡ 2 703 418 567 490.88 ₡ 49 282 176 564.13 ₡ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 34 080.87 ₡ 2 557 183 448 037.67 ₡ 150 435 560 244.74 ₡ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 935.90 ₡ 2 508 185 969 431.28 ₡ 365 875 052 028.65 ₡ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 3 796.78 ₡ 2 279 186 799 029.81 ₡ 89 861 179 876.44 ₡ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.005 ₡ 2 270 251 583 953.54 ₡ 556 514 911 779.05 ₡ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 294 522.62 ₡ 2 173 852 583 385.17 ₡ 112 274 772 339.17 ₡ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 4 592.99 ₡ 2 165 960 793 919.79 ₡ 42 283 176 450.74 ₡ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 80.81 ₡ 2 005 243 469 667.76 ₡ 21 843 331 125.77 ₡ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 789.71 ₡ 1 990 062 518 937.71 ₡ 119 813 142 224.91 ₡ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 19.70 ₡ 184 445 333 156.50 ₡ 3 110 160 949.81 ₡ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 960.83 ₡ 1 988 150 933 960.57 ₡ 79 405 843 169.16 ₡ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 584.45 ₡ 1 472 807 027 710.03 ₡ 42 079 772 163.63 ₡ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 3 319.55 ₡ 1 718 497 885 412.73 ₡ 191 352 809 279.18 ₡ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 50.26 ₡ 1 489 897 233 281.26 ₡ 38 887 187 001.33 ₡ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 201.31 ₡ 1 488 339 803 265.19 ₡ 47 271 258 137.78 ₡ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 9 905.37 ₡ 1 475 450 291 509.13 ₡ 61 350 278 346.29 ₡ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 183.06 ₡ 2 715 272 713 094.00 ₡ 171 364 110 635.81 ₡ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 3 288.26 ₡ 3 288 261 422 032.16 ₡ 100 550 555 379.54 ₡ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 503.14 ₡ 1 417 830 204 492.53 ₡ 2 622 243 972 193.34 ₡ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 76 814.12 ₡ 1 416 970 327 365.99 ₡ 33 913 164 254.90 ₡ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 948.39 ₡ 1 414 332 106 398.46 ₡ 39 813 702 589.06 ₡ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 888.40 ₡ 124 594 243 523.91 ₡ 200 160 788 246.31 ₡ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 505.25 ₡ 101 083 256 315.87 ₡ 163 482 895 743.77 ₡ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 871.19 ₡ 1 398 517 454 451.88 ₡ 23 804 809 137.49 ₡ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1 268.57 ₡ 1 267 108 847 502.16 ₡ 365 511 346 181.49 ₡ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 20 970.16 ₡ 1 258 209 667 628.29 ₡ 1 444 518 975.99 ₡ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 79 534.27 ₡ 1 188 815 739 266.08 ₡ 93 678 855 387.25 ₡ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 11 996.62 ₡ 1 172 044 099 521.09 ₡ 63 857 863 514.64 ₡ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 952.86 ₡ 1 152 067 588 854.73 ₡ 77 691 669 044.83 ₡ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 904.63 ₡ 1 135 374 630 386.97 ₡ 83 993 005 885.87 ₡ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 42.49 ₡ 1 128 931 040 332.97 ₡ 3 263 961 012.18 ₡ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 35.87 ₡ 496 926 150 194.09 ₡ 10 577 269 904.78 ₡ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 310.28 ₡ 1 122 312 950 665.71 ₡ 133 518 677 374.07 ₡ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 29.29 ₡ 1 102 165 897 534.58 ₡ 26 239 718 055.62 ₡ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 316.42 ₡ 1 033 696 281 639.98 ₡ 37 490 983 946.49 ₡ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 20 184.78 ₡ 483 687 208 264.88 ₡ 22 043 244 493.19 ₡ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 361.88 ₡ 1 014 584 655 145.53 ₡ 137 752 516 781.09 ₡ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 12.41 ₡ 1 005 089 237 177.75 ₡ 11 476 681 217.91 ₡ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 2 405.44 ₡ 940 370 566 599.12 ₡ 61 187 380 017.80 ₡ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.013 ₡ 889 121 608 607.60 ₡ 249 692 161 838.80 ₡ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 2 610.04 ₡ 877 976 975 544.92 ₡ 78 991 671 204.01 ₡ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 98.88 ₡ 45 808 963 495.55 ₡ 133 765 539 226.15 ₡ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 89.70 ₡ 856 483 906 243.68 ₡ 24 952 021 816.74 ₡ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 242.92 ₡ 856 243 926 432.80 ₡ 150 501 954 754.85 ₡ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 11 646.89 ₡ 764 646 950 504.14 ₡ 56 085 023 886.44 ₡ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.079 ₡ 760 183 802 129.52 ₡ 125 490 982 967.95 ₡ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 997.55 ₡ 367 948 640 679.00 ₡ 14 462 704 842.03 ₡ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 721.29 ₡ 721 292 422 597.15 ₡ 12 320 913 217.84 ₡ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 510.82 ₡ 715 154 631 764.62 ₡ 16 577 374 046.50 ₡ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 507.99 ₡ 45 216 163 398.06 ₡ 1 681 475 608.09 ₡ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 797 584.85 ₡ 701 602 296 376.74 ₡ 35 040 833 630.69 ₡ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 3 876.91 ₡ 660 905 034 757.97 ₡ 6 492 991 658.22 ₡ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 173.98 ₡ 630 668 743 906.58 ₡ 24 542 170 910.57 ₡ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 246.76 ₡ 175 652 235 204.79 ₡ 7 403 850 526.62 ₡ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 110.34 ₡ 31 750 681 648.33 ₡ 2 420 316 712.56 ₡ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 5 490.09 ₡ 139 110 732 016.90 ₡ 260 146 155 807.12 ₡ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 835.02 ₡ 608 021 494 199.60 ₡ 58 547 278 006.05 ₡ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 445.09 ₡ 600 871 446 537.91 ₡ 53 604 258 719.14 ₡ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 10.05 ₡ 135 598 524 075.07 ₡ 7 017 376 584.76 ₡ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 658.35 ₡ 589 407 394 324.27 ₡ 42 342 572 992.49 ₡ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 201.04 ₡ 577 129 016 798.46 ₡ 18 445 439 462.84 ₡ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 68.54 ₡ 566 470 281 348.41 ₡ 14 184 826 425.63 ₡ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 11.21 ₡ 553 606 408 648.43 ₡ 31 586 098 343.74 ₡ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 387.30 ₡ 538 259 452 741.94 ₡ 237 403 274 759.66 ₡ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 618.60 ₡ 525 486 709 880.31 ₡ 10 739 326 501.27 ₡ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 75.30 ₡ 925 546 029 393.67 ₡ 7 257 895 708.96 ₡ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 9.95 ₡ 492 365 605 361.94 ₡ 13 206 702 081.31 ₡ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 499.48 ₡ 489 477 361 259.01 ₡ 72 683 297 080.17 ₡ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 24 757.80 ₡ 489 309 606 086.44 ₡ 16 595 046 890.40 ₡ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 4 074.32 ₡ 480 390 551 760.65 ₡ 694 042 816.66 ₡ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 523.73 ₡ 478 011 555 521.03 ₡ 18 810 401 859.63 ₡ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 47.76 ₡ 473 332 182 827.22 ₡ 20 871 288 925.23 ₡ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 960.90 ₡ 471 039 671 778.99 ₡ 102 098 641 162.29 ₡ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000504 ₡ 463 889 580 266.59 ₡ 10 108 039 089.88 ₡ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 296.43 ₡ 454 919 504 884.52 ₡ 18 507 156 059.93 ₡ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1 208.88 ₡ 196 121 542 662.04 ₡ 6 043 022 393.38 ₡ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 4.39 ₡ 449 434 858 773.80 ₡ 69 263 338 429.85 ₡ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 36 857.25 ₡ 444 967 896 899.56 ₡ 6 387 942 495.88 ₡ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 228.39 ₡ 442 982 293 437.27 ₡ 37 620 263 901.91 ₡ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago