9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
51 396 792 517 284 656.00 £

Market Capitalizations

attach_money
2 021 577 421 976 073.75 £

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 826 433 122.17 £ 16 331 263 107 087 932.00 £ 486 834 397 087 378.69 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 34 099 631.28 £ 4 104 554 677 085 279.00 £ 235 014 937 883 746.22 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 920.58 £ 126 460 841 865 319.42 £ 14 837 439 391 811.09 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 6 841 006.95 £ 1 141 087 813 412 179.50 £ 20 959 343 426 727.69 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 12 996.18 £ 1 554 758 827 042 525.00 £ 840 932 151 830 146.00 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 451 839.82 £ 1 087 467 836 078 987.62 £ 24 774 610 398 022.71 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 007 352.34 £ 940 235 915 367 413.25 £ 30 940 434 558 051.23 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 12 999.30 £ 462 226 010 296 557.94 £ 88 248 551 552 015.09 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8 072.05 £ 456 587 566 700 964.75 £ 25 647 128 586 282.39 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 516.55 £ 221 688 180 135 675.59 £ 12 689 293 403 812.86 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 74 824.57 £ 188 987 676 515 550.88 £ 3 185 555 116 505.55 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 033.86 £ 176 156 147 457 706.47 £ 4 599 309 910 390.57 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 4 923.15 £ 172 060 899 404 479.66 £ 3 565 724 193 467.79 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 365 289.27 £ 148 393 413 201 877.06 £ 5 070 955 968 131.99 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.238 £ 140 341 640 433 913.50 £ 7 821 364 769 624.89 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 155 991.68 £ 97 783 378 601 605.55 £ 3 504 265 503 980.28 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 438 390.24 £ 87 738 472 787 674.70 £ 2 842 902 490 479.34 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 58 451.46 £ 87 681 429 056 420.66 £ 2 340 094 911 920.20 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 5 679.76 £ 143 487 734 810 973.16 £ 1 523 961 662 529.27 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 69 641.17 £ 84 434 597 263 780.97 £ 4 488 132 919 284.12 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 77 781.17 £ 71 974 296 785 421.05 £ 18 725 506 230.66 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 12 997.55 £ 69 736 823 287 861.52 £ 1 271 272 780 183.51 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 879 143.01 £ 65 964 572 550 805.75 £ 3 880 604 434 382.84 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 24 142.36 £ 64 700 643 779 947.48 £ 9 438 036 771 509.00 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 97 940.94 £ 58 793 428 792 452.36 £ 2 318 040 312 676.45 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.139 £ 58 562 937 842 103.22 £ 14 355 742 956 894.54 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 7 597 444.18 £ 56 076 249 266 163.43 £ 2 896 216 683 740.63 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 118 479.86 £ 55 872 674 305 929.63 £ 1 090 728 028 450.08 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 084.58 £ 51 726 843 624 939.75 £ 563 466 028 181.43 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20 371.13 £ 51 335 238 976 242.68 £ 3 090 674 905 979.16 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 508.16 £ 4 757 913 465 299.57 £ 80 229 065 214.74 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 102 172.76 £ 51 285 928 127 618.09 £ 2 048 336 620 788.56 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 15 076.28 £ 37 992 223 869 299.77 £ 1 085 481 053 750.53 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 85 630.32 £ 44 330 014 151 978.22 £ 4 936 097 283 197.85 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 296.45 £ 38 433 079 258 918.55 £ 1 003 125 790 687.62 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5 192.91 £ 38 392 904 118 035.81 £ 1 219 399 546 556.03 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 255 516.87 £ 38 060 408 952 689.14 £ 1 582 579 024 626.36 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 4 722.16 £ 70 042 610 363 194.30 £ 4 420 472 968 927.76 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 84 823.31 £ 84 823 307 966 469.05 £ 2 593 781 220 681.45 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 12 978.99 £ 36 574 053 168 043.87 £ 67 642 860 304 918.20 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 981 480.95 £ 36 551 871 956 468.16 £ 874 816 934 090.74 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 24 464.43 £ 36 483 816 956 913.38 £ 1 027 025 994 152.91 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 22 917.02 £ 3 214 007 201 029.10 £ 5 163 306 077 329.79 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13 033.38 £ 2 607 522 663 278.96 £ 4 217 170 788 189.19 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 22 472.98 £ 36 075 865 483 390.44 £ 614 063 907 152.71 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 32 723.86 £ 32 686 076 380 231.91 £ 9 428 654 691 095.31 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 540 941.92 £ 32 456 514 986 471.51 £ 37 262 511 168.58 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 051 649.51 £ 30 666 443 638 423.74 £ 2 416 520 276 404.30 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 309 462.32 £ 30 233 805 906 624.11 £ 1 647 264 170 266.36 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 50 375.62 £ 29 718 495 990 875.20 £ 2 004 118 141 478.50 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 23 335.65 £ 29 287 887 904 944.16 £ 2 166 666 116 492.64 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 095.97 £ 29 121 670 395 625.09 £ 84 196 459 646.29 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 925.28 £ 12 818 603 652 399.39 £ 272 849 055 299.11 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8 003.94 £ 28 950 951 530 563.22 £ 3 444 220 041 111.18 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 755.62 £ 28 431 242 336 851.16 £ 676 874 311 352.45 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8 162.32 £ 26 665 014 361 040.20 £ 967 109 626 975.33 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 520 682.31 £ 12 477 094 658 957.59 £ 568 622 951 842.67 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 9 335.03 £ 26 172 014 817 567.93 £ 3 553 435 282 179.55 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 320.15 £ 25 927 072 989 903.57 £ 296 050 082 532.00 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 62 050.35 £ 24 257 603 619 588.26 £ 1 578 376 933 213.49 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.324 £ 22 935 596 154 625.61 £ 6 441 007 092 245.25 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 67 328.00 £ 22 648 111 517 268.23 £ 2 037 652 726 887.75 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2 550.63 £ 1 181 678 497 996.70 £ 3 450 588 038 121.43 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 313.83 £ 22 093 680 770 288.09 £ 643 657 166 904.87 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6 266.20 £ 22 087 490 300 981.74 £ 3 882 317 133 361.29 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 300 440.71 £ 19 724 673 754 238.97 £ 1 446 757 615 301.17 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.04 £ 19 609 543 306 719.04 £ 3 237 139 305 282.76 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 25 732.55 £ 9 491 526 633 204.99 £ 373 076 927 103.27 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 18 606.31 £ 18 606 309 366 372.64 £ 317 827 715 674.35 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 13 177.13 £ 18 447 980 190 190.41 £ 427 626 494 232.01 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 13 104.13 £ 1 166 386 749 933.39 £ 43 374 995 183.59 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 20 574 333.01 £ 18 098 386 964 247.86 £ 903 906 058 850.14 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 100 007.95 £ 17 048 568 865 069.13 £ 167 491 862 830.31 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4 487.90 £ 16 268 599 792 821.07 £ 633 084 738 142.89 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6 365.37 £ 4 531 088 538 747.08 £ 190 988 188 818.95 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2 846.18 £ 819 033 982 382.57 £ 62 433 986 698.95 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 141 621.31 £ 3 588 471 520 010.21 £ 6 710 676 147 118.11 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 73 131.57 £ 15 684 396 048 064.85 £ 1 510 273 410 633.15 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 11 481.45 £ 15 499 954 905 180.31 £ 1 382 764 312 831.83 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 259.15 £ 3 497 871 334 180.52 £ 181 018 787 368.15 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 16 982.67 £ 15 204 230 597 816.68 £ 1 092 260 209 291.65 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5 185.99 £ 14 887 500 124 009.90 £ 475 814 721 314.35 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 767.98 £ 14 612 549 600 443.17 £ 365 908 833 248.51 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 289.11 £ 14 280 715 814 856.43 £ 814 788 425 676.44 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 9 990.81 £ 13 884 828 931 142.65 £ 6 124 005 516 186.10 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 15 957.35 £ 13 555 345 911 918.92 £ 277 029 433 568.18 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 942.35 £ 23 875 192 940 068.61 £ 187 223 168 688.80 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 256.76 £ 12 700 960 786 111.10 £ 340 677 341 028.43 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 12 884.49 £ 12 626 456 241 738.91 £ 1 874 923 219 589.90 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 638 646.97 £ 12 622 128 864 186.09 £ 428 082 379 238.74 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 105 100.27 £ 12 392 054 793 196.12 £ 17 903 384 197.17 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 13 509.96 £ 12 330 686 700 826.00 £ 485 229 215 421.16 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 232.06 £ 12 209 978 575 724.67 £ 538 391 429 677.70 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 24 787.11 £ 12 150 841 437 370.16 £ 2 633 715 319 664.18 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.013 £ 11 966 399 163 321.84 £ 260 744 874 757.68 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 7 646.72 £ 11 735 008 963 772.11 £ 477 406 749 821.15 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 31 184.06 £ 5 059 110 538 054.56 £ 155 884 549 229.31 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 113.14 £ 11 593 528 173 035.77 £ 1 786 702 677 304.30 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 950 761.90 £ 11 478 299 353 272.71 £ 164 782 036 479.67 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 5 891.38 £ 11 427 079 139 194.70 £ 970 444 505 826.14 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago