Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 699 928.70 $ | 1 159 977 685 132 804.50 $ | 34 578 895 292 633.50 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 422 030.13 $ | 291 538 492 865 258.06 $ | 16 692 651 501 015.95 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 207.44 $ | 8 982 266 322 267.09 $ | 1 053 874 307 587.48 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 485 903.35 $ | 81 049 236 158 631.34 $ | 1 488 701 180 711.93 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 923.09 $ | 110 431 479 384 460.56 $ | 59 729 766 426 353.16 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 529 289.61 $ | 77 240 714 014 570.44 $ | 1 759 692 133 494.13 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 578.31 $ | 66 783 118 576 618.93 $ | 2 197 638 567 225.98 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 923.31 $ | 32 831 009 696 933.31 $ | 6 268 122 059 781.24 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 573.34 $ | 32 430 522 073 478.79 $ | 1 821 665 394 326.26 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 107.72 $ | 15 746 077 956 669.38 $ | 901 295 698 440.95 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 314.64 $ | 13 423 425 125 518.41 $ | 226 263 751 044.67 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.46 $ | 12 512 026 706 692.32 $ | 326 679 989 666.43 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 349.68 $ | 12 221 149 245 122.01 $ | 253 266 417 217.03 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 25 945.78 $ | 10 540 093 978 411.36 $ | 360 180 086 913.87 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 968 192 302 750.76 $ | 555 536 246 067.28 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 079.78 $ | 6 945 362 181 173.04 $ | 248 901 126 676.09 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 315 250.18 $ | 6 231 892 162 533.54 $ | 201 925 805 024.43 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 151.69 $ | 6 227 840 457 843.13 $ | 166 212 365 885.05 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 403.42 $ | 10 191 653 234 632.21 $ | 108 244 017 008.37 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 946.48 $ | 5 997 224 344 310.11 $ | 318 783 305 378.26 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 524.64 $ | 5 112 193 565 602.36 $ | 1 330 036 092.61 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 923.19 $ | 4 953 270 198 118.39 $ | 90 296 019 791.00 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 443.81 $ | 4 685 334 604 342.35 $ | 275 631 745 027.60 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 714.78 $ | 4 595 560 215 173.60 $ | 670 365 297 198.71 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 956.55 $ | 4 175 982 285 294.89 $ | 164 645 870 825.26 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 159 610 963 782.47 $ | 1 019 660 351 701.32 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 539 631.60 $ | 3 982 986 336 584.29 $ | 205 712 607 923.78 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 415.39 $ | 3 968 526 805 219.54 $ | 77 472 279 103.87 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.06 $ | 3 674 056 558 506.04 $ | 40 021 890 207.45 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 446.92 $ | 3 646 241 646 033.92 $ | 219 524 595 215.16 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.09 $ | 337 945 290 045.88 $ | 5 698 513 626.16 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 257.13 $ | 3 642 739 192 876.17 $ | 145 489 344 956.05 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 070.84 $ | 2 698 513 373 275.50 $ | 77 099 596 750.64 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 082.15 $ | 3 148 674 224 444.93 $ | 350 601 338 219.16 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.08 $ | 2 729 826 469 572.77 $ | 71 250 063 448.79 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 368.84 $ | 2 726 972 907 872.40 $ | 86 611 565 436.86 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 148.86 $ | 2 703 356 426 422.83 $ | 112 407 493 620.57 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 335.41 $ | 4 974 989 656 157.99 $ | 313 977 551 403.45 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 024.83 $ | 6 024 833 705 455.90 $ | 184 231 208 350.39 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 921.87 $ | 2 597 783 481 387.84 $ | 4 804 540 101 874.08 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 140 740.72 $ | 2 596 207 993 301.69 $ | 62 136 536 253.66 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 737.66 $ | 2 591 374 179 754.77 $ | 72 947 648 167.62 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 627.75 $ | 228 284 646 974.54 $ | 366 739 534 593.24 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 925.74 $ | 185 207 236 148.74 $ | 299 537 395 032.86 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 596.21 $ | 2 562 398 184 279.06 $ | 43 615 758 614.13 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 324.31 $ | 2 321 628 092 511.71 $ | 669 698 906 372.19 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 422.05 $ | 2 305 322 795 586.18 $ | 2 646 683 306.99 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 145 724.65 $ | 2 178 177 527 953.46 $ | 171 640 710 085.88 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 21 980.50 $ | 2 147 448 115 822.67 $ | 117 001 953 033.17 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 578.08 $ | 2 110 846 660 119.17 $ | 142 348 592 833.33 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 657.49 $ | 2 080 261 409 765.75 $ | 153 894 057 660.12 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 77.84 $ | 2 068 455 305 092.52 $ | 5 980 309 894.98 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.72 $ | 910 480 352 551.04 $ | 19 379 934 882.02 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 568.50 $ | 2 056 329 477 922.60 $ | 244 636 214 858.49 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.67 $ | 2 019 415 550 107.51 $ | 48 077 058 808.01 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 579.75 $ | 1 893 963 830 582.59 $ | 68 691 905 764.57 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 36 983.05 $ | 886 223 636 517.07 $ | 40 388 176 411.51 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 663.05 $ | 1 858 947 036 997.27 $ | 252 393 559 877.37 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.74 $ | 1 841 549 297 925.70 $ | 21 027 858 480.21 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 407.31 $ | 1 722 970 152 952.03 $ | 112 109 027 284.08 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 629 070 547 705.32 $ | 457 492 139 327.79 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 782.18 $ | 1 608 651 076 047.41 $ | 144 730 488 863.04 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.17 $ | 83 932 313 115.60 $ | 245 088 521 234.46 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.35 $ | 1 569 270 944 196.54 $ | 45 717 709 989.09 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 445.08 $ | 1 568 831 247 266.25 $ | 275 753 394 687.11 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 339.72 $ | 1 401 005 008 088.55 $ | 102 760 364 494.83 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.145 $ | 1 392 827 517 521.73 $ | 229 927 675 108.28 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 827.73 $ | 674 164 577 483.48 $ | 26 498 924 635.53 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 321.57 $ | 1 321 569 772 414.15 $ | 22 574 681 179.37 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 935.95 $ | 1 310 323 960 619.15 $ | 30 373 473 725.09 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 930.76 $ | 82 846 170 151.41 $ | 3 080 841 094.52 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 461 354.64 $ | 1 285 493 037 358.17 $ | 64 202 679 905.85 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 103.37 $ | 1 210 926 510 537.15 $ | 11 896 619 511.33 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 318.77 $ | 1 155 526 832 449.25 $ | 44 966 771 046.95 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 452.12 $ | 321 834 359 035.37 $ | 13 565 517 602.72 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.16 $ | 58 174 382 269.12 $ | 4 434 563 994.82 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 059.08 $ | 254 882 115 342.31 $ | 476 646 204 997.55 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 194.39 $ | 1 114 031 982 783.02 $ | 107 271 767 241.54 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 815.50 $ | 1 100 931 489 051.24 $ | 98 215 045 349.85 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.41 $ | 248 446 961 298.06 $ | 12 857 410 511.36 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 206.25 $ | 1 079 926 769 744.24 $ | 77 581 106 913.09 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 368.35 $ | 1 057 430 023 509.23 $ | 33 796 189 269.82 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.58 $ | 1 037 900 825 445.26 $ | 25 989 788 945.17 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.54 $ | 1 014 331 320 506.81 $ | 57 872 828 677.84 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 709.63 $ | 986 212 249 254.72 $ | 434 976 137 229.89 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 133.42 $ | 962 809 714 654.45 $ | 19 676 858 976.36 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 137.96 $ | 1 695 808 270 133.13 $ | 13 298 095 584.82 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.24 $ | 902 124 409 791.76 $ | 24 197 645 389.22 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 915.16 $ | 896 832 497 687.60 $ | 133 172 130 153.10 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 361.85 $ | 896 525 132 521.56 $ | 30 405 854 345.70 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 465.07 $ | 880 183 421 134.88 $ | 1 271 642 372.11 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 959.59 $ | 875 824 565 530.04 $ | 34 464 882 377.58 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.51 $ | 867 250 903 430.93 $ | 38 240 890 505.39 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 760.58 $ | 863 050 508 127.52 $ | 187 067 649 315.93 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000923 $ | 849 949 934 051.38 $ | 18 520 198 606.10 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 543.13 $ | 833 514 740 626.60 $ | 33 909 267 941.68 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 214.94 $ | 359 338 729 177.45 $ | 11 072 174 722.63 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.04 $ | 823 465 636 705.30 $ | 126 905 997 536.74 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 530.76 $ | 815 281 158 950.41 $ | 11 704 145 844.31 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 418.45 $ | 811 643 087 297.98 $ | 68 928 775 688.48 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago