0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 364 164.64 ع.د 1 647 371 178 551 881.50 ع.د 49 108 078 734 054.26 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 439 706.37 ع.د 414 035 646 323 397.81 ع.د 23 706 484 468 480.23 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.61 ع.د 12 756 389 064 230.92 ع.د 1 496 685 826 277.06 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 690 067.73 ع.د 115 104 089 848 149.08 ع.د 2 114 216 031 923.25 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 310.95 ع.د 156 832 013 817 557.72 ع.د 84 826 714 318 340.22 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 751 683.81 ع.د 109 695 322 340 449.77 ع.د 2 499 070 577 819.61 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 486.14 ع.د 94 843 707 915 242.45 ع.د 3 121 031 105 100.66 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 311.27 ع.د 46 625 775 504 718.58 ع.د 8 901 829 541 442.15 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 814.25 ع.د 46 057 013 039 111.17 ع.د 2 587 083 446 553.41 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.98 ع.د 22 362 184 491 573.59 ع.د 1 279 997 517 188.81 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 547.72 ع.د 19 063 611 268 260.27 ع.د 321 334 097 198.04 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 205.16 ع.د 17 769 266 121 284.49 ع.د 463 942 717 591.58 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.61 ع.د 17 356 169 255 006.06 ع.د 359 682 605 593.11 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 847.55 ع.د 14 968 776 780 628.49 ع.د 511 518 714 433.10 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 156 576 382 703.65 ع.د 788 958 625 792.33 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 735.23 ع.د 9 863 628 954 688.69 ع.د 353 483 129 589.97 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 710.39 ع.د 8 850 376 751 192.20 ع.د 286 769 957 445.39 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 896.13 ع.د 8 844 622 621 939.07 ع.د 236 050 628 031.35 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.93 ع.د 14 473 929 986 511.72 ع.د 153 725 434 683.56 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 024.86 ع.د 8 517 107 408 833.53 ع.د 452 728 044 870.56 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 845.96 ع.د 7 260 208 922 197.95 ع.د 1 888 883 858.27 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 311.09 ع.د 7 034 509 946 651.25 ع.د 128 236 139 753.51 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 681.13 ع.د 6 653 994 544 887.89 ع.د 391 445 282 501.66 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 435.29 ع.د 6 526 499 211 844.68 ع.د 952 035 960 571.16 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 879.52 ع.د 5 930 625 172 457.88 ع.د 233 825 931 085.96 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 907 375 032 769.82 ع.د 1 448 096 025 323.55 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 766 371.25 ع.د 5 656 537 172 698.88 ع.د 292 147 879 827.17 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 951.33 ع.د 5 636 002 109 368.82 ع.د 110 024 185 265.10 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.28 ع.د 5 217 802 859 853.65 ع.د 56 838 083 425.18 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 054.88 ع.د 5 178 300 819 661.15 ع.د 311 763 317 325.64 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.26 ع.د 479 941 414 291.26 ع.د 8 092 885 948.27 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 306.40 ع.د 5 173 326 723 641.67 ع.د 206 620 314 113.67 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 520.78 ع.د 3 832 360 926 462.07 ع.د 109 494 911 146.01 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 637.72 ع.د 4 471 668 062 654.08 ع.د 497 915 216 082.66 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.78 ع.د 3 876 830 999 475.10 ع.د 101 187 550 846.80 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.82 ع.د 3 872 778 442 808.14 ع.د 123 003 570 205.41 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 774.56 ع.د 3 839 238 908 921.00 ع.د 159 638 299 613.13 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 476.33 ع.د 7 065 355 375 530.44 ع.د 445 903 033 759.75 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 556.32 ع.د 8 556 317 530 194.27 ع.د 261 640 535 603.47 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 309.22 ع.د 3 689 306 863 576.89 ع.د 6 823 287 198 941.18 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 876.43 ع.د 3 687 069 394 961.29 ع.د 88 244 748 387.20 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 467.78 ع.د 3 680 204 534 350.83 ع.د 103 598 418 033.99 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 311.69 ع.د 324 204 122 848.01 ع.د 520 834 277 303.59 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 314.71 ع.د 263 026 665 772.24 ع.د 425 395 486 309.85 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 266.90 ع.د 3 639 053 553 234.27 ع.د 61 942 005 085.53 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 300.93 ع.د 3 297 117 915 231.54 ع.د 951 089 569 054.04 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 566.03 ع.د 3 273 961 542 003.74 ع.د 3 758 753 167.90 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 954.49 ع.د 3 093 393 025 840.07 ع.د 243 759 826 146.39 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 216.16 ع.د 3 049 751 886 422.54 ع.د 166 163 235 492.80 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 081.50 ع.د 2 997 771 418 184.39 ع.د 202 159 896 820.95 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 353.92 ع.د 2 954 335 013 702.84 ع.د 218 556 476 033.12 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.55 ع.د 2 937 568 280 326.04 ع.د 8 493 085 932.66 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.34 ع.د 1 293 041 332 306.85 ع.د 27 522 896 841.93 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 807.38 ع.د 2 920 347 485 088.47 ع.د 347 426 208 928.98 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.22 ع.د 2 867 923 251 804.39 ع.د 68 277 831 586.72 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 823.35 ع.د 2 689 759 870 134.28 ع.د 97 554 519 545.26 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 522.39 ع.د 1 258 592 553 340.81 ع.د 57 358 273 893.84 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 941.65 ع.د 2 640 029 899 241.65 ع.د 358 442 995 518.90 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.29 ع.د 2 615 322 067 111.94 ع.د 29 863 236 552.69 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 259.16 ع.د 2 446 918 943 232.38 ع.د 159 214 425 217.27 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 313 565 081 909.51 ع.د 649 718 847 527.96 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 791.53 ع.د 2 284 565 861 043.76 ع.د 205 542 605 747.11 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 257.29 ع.د 119 198 563 341.34 ع.د 348 068 563 085.61 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.40 ع.د 2 228 639 186 720.47 ع.د 64 927 143 643.12 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 632.09 ع.د 2 228 014 740 181.95 ع.د 391 618 046 293.17 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 306.13 ع.د 1 989 672 129 828.67 ع.د 145 937 689 091.74 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 978 058 663 082.44 ع.د 326 537 510 143.10 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 595.70 ع.د 957 431 603 022.38 ع.د 37 633 107 314.64 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 876.86 ع.د 1 876 860 202 936.73 ع.د 32 059 995 305.55 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 329.21 ع.د 1 860 889 183 435.29 ع.د 43 135 644 632.24 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 321.84 ع.د 117 656 050 379.30 ع.د 4 375 333 154.99 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 075 379.17 ع.د 1 825 624 929 785.20 ع.د 91 179 033 716.13 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 088.03 ع.د 1 719 727 420 941.65 ع.د 16 895 280 276.81 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.70 ع.د 1 641 050 189 342.48 ع.د 63 860 679 015.39 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 642.09 ع.د 457 061 074 654.97 ع.د 19 265 407 436.10 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 287.10 ع.د 82 617 796 797.73 ع.د 6 297 856 422.71 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 285.66 ع.د 361 977 179 496.51 ع.د 676 920 970 586.78 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 376.95 ع.د 1 582 120 245 883.56 ع.د 152 344 669 980.27 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 158.16 ع.د 1 563 515 253 671.09 ع.د 139 482 540 986.11 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.14 ع.د 352 838 135 325.30 ع.د 18 259 771 527.24 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 713.08 ع.د 1 533 684 878 791.11 ع.د 110 178 739 786.83 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 523.12 ع.د 1 501 735 564 736.40 ع.د 47 996 499 296.11 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.34 ع.د 1 474 000 688 071.84 ع.د 36 910 045 592.83 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.16 ع.د 1 440 527 869 046.10 ع.د 82 189 537 960.14 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 007.80 ع.د 1 400 593 870 192.47 ع.د 617 742 186 780.35 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 609.65 ع.د 1 367 358 178 247.99 ع.د 27 944 580 984.23 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.93 ع.د 2 408 344 319 354.22 ع.د 18 885 621 401.89 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.90 ع.د 1 281 174 432 238.26 ع.د 34 364 888 319.77 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 299.69 ع.د 1 273 658 991 560.77 ع.د 189 127 714 965.88 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 421.75 ع.د 1 273 222 479 270.66 ع.د 43 181 630 776.48 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 601.70 ع.د 1 250 014 391 139.59 ع.د 1 805 954 562.83 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 362.78 ع.د 1 243 824 053 871.11 ع.د 48 946 160 455.23 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.28 ع.د 1 231 647 954 263.56 ع.د 54 308 752 373.57 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 500.33 ع.د 1 225 682 658 335.84 ع.د 265 668 777 832.76 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 207 077 552 020.34 ع.د 26 301 920 972.94 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 771.34 ع.د 1 183 736 703 046.31 ع.د 48 157 090 786.21 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 145.61 ع.د 510 323 839 304.39 ع.د 15 724 424 491.73 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.41 ع.د 1 169 465 218 014.85 ع.د 180 228 710 782.03 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 905.49 ع.د 1 157 841 828 239.57 ع.د 16 621 934 008.39 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 594.28 ع.د 1 152 675 130 239.66 ع.د 97 890 916 262.82 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago