0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 83 266 087.40 ع.د 1 645 433 060 134 557.00 ع.د 49 050 303 490 033.32 ع.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 435 659.59 ع.د 413 548 536 847 393.94 ع.د 23 678 593 987 721.20 ع.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 294.26 ع.د 12 741 381 279 157.45 ع.د 1 494 924 987 916.75 ع.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 689 255.87 ع.د 114 968 670 848 867.94 ع.د 2 111 728 674 439.39 ع.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 309.41 ع.د 156 647 502 264 628.22 ع.د 84 726 916 398 210.28 ع.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 750 799.46 ع.د 109 566 266 710 916.86 ع.د 2 496 130 442 180.40 ع.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 202 247.91 ع.د 94 732 125 085 901.30 ع.د 3 117 359 238 101.53 ع.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 309.73 ع.د 46 570 920 669 691.56 ع.د 8 891 356 613 417.92 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 813.29 ع.د 46 002 827 348 369.32 ع.د 2 584 039 764 510.05 ع.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 152.80 ع.د 22 335 875 568 497.23 ع.د 1 278 491 610 812.34 ع.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 538.84 ع.د 19 041 183 089 000.63 ع.د 320 956 050 319.47 ع.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 204.92 ع.د 17 748 360 728 267.80 ع.د 463 396 892 863.52 ع.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 496.02 ع.د 17 335 749 866 998.50 ع.د 359 259 442 015.06 ع.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 36 804.20 ع.د 14 951 166 139 905.21 ع.د 510 916 916 942.55 ع.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.024 ع.د 14 139 921 288 957.44 ع.د 788 030 422 565.85 ع.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 15 716.72 ع.د 9 852 024 477 696.73 ع.د 353 067 259 643.60 ع.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 447 183.66 ع.د 8 839 964 356 945.49 ع.د 286 432 574 988.24 ع.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 5 889.19 ع.د 8 834 216 997 377.32 ع.د 235 772 916 441.17 ع.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 572.26 ع.د 14 456 901 528 904.14 ع.د 153 544 577 995.01 ع.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 016.60 ع.د 8 507 087 103 181.53 ع.د 452 195 414 111.18 ع.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 7 836.73 ع.د 7 251 667 347 106.11 ع.د 1 886 661 602.21 ع.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 309.55 ع.د 7 026 233 904 517.00 ع.د 128 085 271 007.31 ع.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 88 576.80 ع.د 6 646 166 175 942.19 ع.د 390 984 750 399.80 ع.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 432.43 ع.د 6 518 820 840 092.27 ع.د 950 915 898 223.85 ع.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 9 867.90 ع.د 5 923 647 841 530.50 ع.د 233 550 836 833.13 ع.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.014 ع.د 5 900 425 055 437.38 ع.د 1 446 392 352 457.79 ع.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 765 469.62 ع.د 5 649 882 304 011.47 ع.د 291 804 170 289.30 ع.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 11 937.27 ع.د 5 629 371 400 011.71 ع.د 109 894 742 731.09 ع.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 210.03 ع.د 5 211 664 158 416.89 ع.د 56 771 213 895.27 ع.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 052.46 ع.د 5 172 208 592 044.39 ع.د 311 396 530 389.57 ع.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 51.20 ع.د 479 376 767 230.30 ع.د 8 083 364 735.62 ع.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 294.27 ع.د 5 167 240 348 007.29 ع.د 206 377 227 041.74 ع.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 518.99 ع.د 3 827 852 185 875.78 ع.د 109 366 091 298.57 ع.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 8 627.56 ع.د 4 466 407 182 567.53 ع.د 497 329 422 994.18 ع.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 130.62 ع.د 3 872 269 940 219.74 ع.د 101 068 504 539.29 ع.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 523.20 ع.د 3 868 222 151 351.82 ع.د 122 858 857 533.54 ع.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 25 744.24 ع.د 3 834 722 076 445.87 ع.د 159 450 486 488.43 ع.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 475.77 ع.د 7 057 043 044 007.01 ع.د 445 378 432 568.89 ع.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 8 546.25 ع.د 8 546 251 094 162.33 ع.د 261 332 717 701.00 ع.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 307.68 ع.د 3 684 966 424 899.47 ع.د 6 815 259 658 603.49 ع.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 199 641.28 ع.د 3 682 731 588 646.99 ع.د 88 140 929 178.57 ع.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 464.88 ع.د 3 675 874 804 487.64 ع.د 103 476 535 361.39 ع.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 308.97 ع.د 323 822 699 408.26 ع.د 520 221 520 131.22 ع.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 313.16 ع.د 262 717 217 099.22 ع.د 424 895 012 077.09 ع.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 264.23 ع.د 3 634 772 237 156.28 ع.د 61 869 130 834.46 ع.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 297.05 ع.د 3 293 238 883 572.61 ع.د 949 970 620 128.44 ع.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 54 501.83 ع.د 3 270 109 753 624.30 ع.د 3 754 331 026.23 ع.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 206 711.01 ع.د 3 089 753 674 810.10 ع.د 243 473 044 749.09 ع.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 31 179.43 ع.د 3 046 163 878 828.19 ع.د 165 967 745 835.60 ع.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 075.52 ع.د 2 994 244 565 176.31 ع.د 201 922 057 392.67 ع.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 351.15 ع.د 2 950 859 263 261.43 ع.د 218 299 346 166.50 ع.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 110.42 ع.د 2 934 112 255 806.26 ع.د 8 483 093 888.08 ع.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 93.23 ع.د 1 291 520 079 990.96 ع.د 27 490 516 383.93 ع.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 806.43 ع.د 2 916 911 720 690.30 ع.د 347 017 464 899.13 ع.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 76.13 ع.د 2 864 549 164 078.34 ع.د 68 197 503 288.75 ع.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 822.38 ع.د 2 686 595 390 137.09 ع.د 97 439 747 468.70 ع.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 52 460.60 ع.د 1 257 111 829 725.33 ع.د 57 290 792 364.20 ع.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 940.54 ع.د 2 636 923 926 139.40 ع.د 358 021 290 331.74 ع.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 32.26 ع.د 2 612 245 162 567.59 ع.د 29 828 102 704.58 ع.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 251.79 ع.د 2 444 040 163 555.20 ع.د 159 027 110 777.25 ع.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.033 ع.د 2 310 843 191 935.16 ع.د 648 954 458 736.37 ع.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 6 783.54 ع.د 2 281 878 088 410.29 ع.د 205 300 786 590.06 ع.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 256.99 ع.د 119 058 327 228.23 ع.د 347 659 063 331.46 ع.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 233.13 ع.د 2 226 017 211 351.72 ع.د 64 850 757 401.50 ع.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 631.34 ع.د 2 225 393 499 469.33 ع.د 391 157 310 936.16 ع.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 30 270.47 ع.د 1 987 331 297 204.27 ع.د 145 765 994 620.76 ع.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.206 ع.د 1 975 731 493 604.56 ع.د 326 153 341 492.71 ع.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 592.65 ع.د 956 305 192 746.84 ع.د 37 588 832 278.55 ع.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 874.65 ع.د 1 874 652 092 601.06 ع.د 32 022 276 989.14 ع.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 327.64 ع.د 1 858 699 862 870.52 ع.د 43 084 895 907.00 ع.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 320.29 ع.د 117 517 629 019.79 ع.د 4 370 185 612.11 ع.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 072 937.50 ع.د 1 823 477 097 319.99 ع.د 91 071 762 345.34 ع.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 076.16 ع.د 1 717 704 176 010.15 ع.د 16 875 403 120.83 ع.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 452.17 ع.د 1 639 119 507 516.11 ع.د 63 785 547 460.49 ع.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 641.33 ع.د 456 523 346 122.29 ع.د 19 242 741 845.33 ع.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 286.76 ع.د 82 520 597 650.59 ع.د 6 290 447 047.29 ع.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 14 268.85 ع.د 361 551 316 371.45 ع.د 676 124 578 724.85 ع.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 368.27 ع.د 1 580 258 894 642.93 ع.د 152 165 437 749.85 ع.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 156.80 ع.د 1 561 675 791 048.24 ع.د 139 318 440 942.90 ع.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 26.11 ع.د 352 423 024 209.29 ع.د 18 238 289 058.72 ع.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 711.06 ع.د 1 531 880 511 354.88 ع.د 110 049 115 420.71 ع.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 522.51 ع.د 1 499 968 785 401.02 ع.د 47 940 031 816.00 ع.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 178.13 ع.د 1 472 266 538 586.96 ع.د 36 866 621 232.81 ع.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 29.13 ع.د 1 438 833 100 052.92 ع.د 82 092 842 655.94 ع.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 006.61 ع.د 1 398 946 083 215.04 ع.د 617 015 418 262.76 ع.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 607.76 ع.د 1 365 749 492 784.23 ع.د 27 911 704 418.36 ع.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 195.70 ع.د 2 405 510 922 399.50 ع.د 18 863 402 626.22 ع.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 25.87 ع.د 1 279 667 141 231.08 ع.د 34 324 458 316.00 ع.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 298.16 ع.د 1 272 160 542 406.70 ع.د 188 905 207 790.58 ع.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 64 345.96 ع.د 1 271 724 543 669.65 ع.د 43 130 827 948.93 ع.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 10 589.23 ع.د 1 248 543 759 660.22 ع.د 1 803 829 872.38 ع.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 361.18 ع.د 1 242 360 705 271.77 ع.د 48 888 575 706.71 ع.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 124.13 ع.د 1 230 198 930 743.60 ع.د 54 244 858 580.49 ع.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 497.39 ع.د 1 224 240 652 936.66 ع.د 265 356 220 736.99 ع.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ع.د 1 205 657 435 373.18 ع.د 26 270 976 982.84 ع.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 770.43 ع.د 1 182 344 046 712.81 ع.د 48 100 434 371.56 ع.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 141.91 ع.د 509 723 447 574.44 ع.د 15 705 924 837.79 ع.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 11.40 ع.د 1 168 089 351 964.15 ع.د 180 016 673 210.75 ع.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 95 792.66 ع.د 1 156 479 637 009.77 ع.د 16 602 378 442.01 ع.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 593.58 ع.د 1 151 319 017 586.85 ع.د 97 775 748 418.34 ع.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago