9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
8 311 644 174 655 585.00 TZS

Market Capitalizations

attach_money
395 522 036 831 836.88 TZS

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 156 351 663.47 TZS 3 089 687 580 119 511.00 TZS 92 103 481 549 018.77 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 451 258.95 TZS 776 534 645 517 272.50 TZS 44 462 129 472 816.13 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 552.54 TZS 23 924 940 154 393.61 TZS 2 807 073 274 678.82 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 294 240.02 TZS 215 880 720 419 916.16 TZS 3 965 267 269 799.51 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 458.73 TZS 294 142 529 361 957.69 TZS 159 094 713 507 194.97 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 409 802.58 TZS 205 736 435 992 782.59 TZS 4 687 072 000 931.07 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 379 768.03 TZS 177 881 846 066 896.22 TZS 5 853 575 179 743.55 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 459.32 TZS 87 447 857 147 169.70 TZS 16 695 613 309 631.88 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 527.14 TZS 86 381 128 319 504.95 TZS 4 852 142 430 083.87 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 286.91 TZS 41 940 859 830 200.14 TZS 2 400 668 703 527.12 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 155.95 TZS 35 754 299 780 542.84 TZS 602 670 474 090.99 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 384.78 TZS 33 326 721 723 413.99 TZS 870 136 658 387.85 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 931.40 TZS 32 551 947 784 338.09 TZS 674 594 101 047.07 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 69 108.54 TZS 28 074 330 977 032.22 TZS 959 366 680 417.41 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.045 TZS 26 551 027 962 685.19 TZS 1 479 712 464 971.94 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 511.84 TZS 18 499 493 176 151.30 TZS 662 966 822 228.84 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 839 692.50 TZS 16 599 112 260 525.57 TZS 537 844 529 154.19 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 058.35 TZS 16 588 320 241 143.87 TZS 442 719 104 961.50 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 074.54 TZS 27 146 232 917 681.37 TZS 288 316 059 230.68 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 175.31 TZS 15 974 056 923 072.53 TZS 849 103 247 416.26 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 715.30 TZS 13 616 711 053 368.36 TZS 3 542 650 905.38 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 458.99 TZS 13 193 406 742 432.61 TZS 240 510 222 272.54 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 166 323.77 TZS 12 479 740 189 211.78 TZS 734 165 829 406.40 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 567.46 TZS 12 240 619 369 231.75 TZS 1 785 568 256 565.94 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 529.30 TZS 11 123 042 078 346.13 TZS 438 546 627 859.08 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.026 TZS 11 079 435 835 402.53 TZS 2 715 941 836 614.88 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 437 349.26 TZS 10 608 982 891 357.33 TZS 547 930 962 743.76 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 415.03 TZS 10 570 468 844 885.03 TZS 206 353 226 978.99 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 394.38 TZS 9 786 125 253 067.36 TZS 106 601 306 811.10 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 853.98 TZS 9 712 038 147 161.18 TZS 584 720 227 001.08 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 96.14 TZS 900 142 631 015.44 TZS 15 178 418 517.49 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 329.91 TZS 9 702 709 100 438.86 TZS 387 521 784 178.94 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 852.26 TZS 7 187 692 798 798.25 TZS 205 360 559 574.38 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 200.27 TZS 8 386 729 994 720.66 TZS 933 852 964 718.87 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 245.27 TZS 7 271 097 579 739.09 TZS 189 779 888 821.95 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 982.44 TZS 7 263 496 904 090.13 TZS 230 696 401 710.80 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 48 340.86 TZS 7 200 592 634 157.97 TZS 299 405 791 510.61 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 893.38 TZS 13 251 258 148 207.02 TZS 836 302 761 200.54 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 047.60 TZS 16 047 596 527 601.56 TZS 490 713 643 552.08 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 455.48 TZS 6 919 391 175 498.95 TZS 12 797 252 974 092.29 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 374 873.46 TZS 6 915 194 744 796.19 TZS 165 505 325 486.14 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 628.39 TZS 6 902 319 519 805.28 TZS 194 301 533 064.94 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 335.64 TZS 608 053 281 997.79 TZS 976 838 261 368.63 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 465.77 TZS 493 313 366 809.73 TZS 797 840 321 478.62 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 251.63 TZS 6 825 139 782 220.36 TZS 116 173 844 906.46 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 190.98 TZS 6 183 830 581 420.84 TZS 1 783 793 274 610.18 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 102 340.00 TZS 6 140 400 199 917.24 TZS 7 049 639 529.21 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 388 148.54 TZS 5 801 739 241 770.62 TZS 457 177 906 947.86 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 58 546.72 TZS 5 719 889 147 392.30 TZS 311 643 478 809.61 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 530.49 TZS 5 622 398 424 466.47 TZS 379 156 155 296.46 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 414.84 TZS 5 540 932 315 796.48 TZS 409 908 366 946.07 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 207.35 TZS 5 509 485 870 363.94 TZS 15 929 004 018.45 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 175.05 TZS 2 425 132 718 736.49 TZS 51 619 910 344.79 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 514.25 TZS 5 477 187 820 077.51 TZS 651 606 909 670.16 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 142.95 TZS 5 378 864 804 242.36 TZS 128 056 852 637.44 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 544.22 TZS 5 044 714 738 522.44 TZS 182 966 043 929.75 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 98 507.12 TZS 2 360 523 135 961.57 TZS 107 576 937 592.58 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 766.08 TZS 4 951 444 882 021.89 TZS 672 269 180 045.46 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 60.57 TZS 4 905 104 698 912.73 TZS 56 009 278 467.60 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 739.21 TZS 4 589 260 251 056.49 TZS 298 610 804 033.91 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.061 TZS 4 339 151 608 599.58 TZS 1 218 564 631 889.05 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 737.68 TZS 4 284 762 814 071.33 TZS 385 500 514 049.61 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 482.55 TZS 223 560 012 168.94 TZS 652 811 661 632.32 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 437.75 TZS 4 179 870 878 784.49 TZS 121 772 550 071.63 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 185.49 TZS 4 178 699 713 026.80 TZS 734 489 852 400.06 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 56 839.94 TZS 3 731 681 935 485.54 TZS 273 709 939 404.46 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.387 TZS 3 709 900 575 926.06 TZS 612 429 610 683.82 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 868.30 TZS 1 795 687 924 607.58 TZS 70 581 873 584.53 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 520.10 TZS 3 520 100 226 429.68 TZS 60 129 356 761.79 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 492.96 TZS 3 490 146 163 108.73 TZS 80 902 025 734.02 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 479.15 TZS 220 666 988 906.76 TZS 8 206 051 364.66 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 892 427.72 TZS 3 424 007 136 310.50 TZS 171 008 654 095.59 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 18 920.36 TZS 3 225 393 598 511.98 TZS 31 687 538 493.78 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 849.06 TZS 3 077 832 400 115.99 TZS 119 772 367 867.51 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 204.26 TZS 857 229 957 706.87 TZS 36 132 773 752.65 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 538.47 TZS 154 951 831 127.19 TZS 11 811 793 859.19 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 26 793.13 TZS 678 897 634 205.41 TZS 1 269 582 922 643.40 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 13 835.65 TZS 2 967 307 755 292.33 TZS 285 726 399 043.36 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 172.16 TZS 2 932 413 607 503.72 TZS 261 603 140 894.52 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.03 TZS 661 757 118 675.23 TZS 34 246 677 396.12 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 212.93 TZS 2 876 465 961 959.74 TZS 206 643 098 012.58 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 981.13 TZS 2 816 544 190 768.54 TZS 90 018 685 342.53 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 334.48 TZS 2 764 526 706 741.67 TZS 69 225 752 480.42 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 54.70 TZS 2 701 747 562 270.82 TZS 154 148 620 515.77 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 890.15 TZS 2 626 850 306 637.74 TZS 1 158 591 571 262.58 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 018.95 TZS 2 564 515 900 187.94 TZS 52 410 789 943.84 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 367.47 TZS 4 516 912 538 618.73 TZS 35 420 475 147.29 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 48.58 TZS 2 402 876 038 375.81 TZS 64 452 243 681.44 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 437.60 TZS 2 388 780 633 513.38 TZS 354 713 958 574.98 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 120 824.68 TZS 2 387 961 943 336.64 TZS 80 988 273 946.06 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 19 883.77 TZS 2 344 434 569 184.14 TZS 3 387 114 850.42 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 555.93 TZS 2 332 824 430 300.92 TZS 91 799 799 597.08 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 233.09 TZS 2 309 987 838 146.38 TZS 101 857 480 502.90 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 689.44 TZS 2 298 799 770 162.93 TZS 498 268 716 839.50 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 263 905 408 371.11 TZS 49 329 938 280.71 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 446.67 TZS 2 220 129 037 797.55 TZS 90 319 878 867.63 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 899.67 TZS 957 125 660 971.98 TZS 29 491 567 953.33 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.40 TZS 2 193 362 495 669.30 TZS 338 023 644 297.14 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 179 873.24 TZS 2 171 562 525 210.23 TZS 31 174 870 443.25 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 114.58 TZS 2 161 872 248 453.91 TZS 183 596 964 740.89 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago