9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
48 782 177 877 946.92 ₨

Market Capitalizations

attach_money
2 321 372 997 921.68 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 917 649.32 ₨ 18 133 799 517 099.63 ₨ 540 567 946 087.35 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 863.32 ₨ 4 557 588 175 095.54 ₨ 260 954 326 628.77 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.24 ₨ 140 418 750 105.99 ₨ 16 475 097 456.57 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 596.07 ₨ 1 267 033 511 378.64 ₨ 23 272 696 619.86 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.43 ₨ 1 726 362 785 423.12 ₨ 933 748 660 393.13 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 274.32 ₨ 1 207 495 316 892.66 ₨ 27 509 067 432.57 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 228.91 ₨ 1 044 012 914 141.92 ₨ 34 355 434 332.82 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.43 ₨ 513 243 448 920.30 ₨ 97 988 840 852.37 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.96 ₨ 506 982 671 350.28 ₨ 28 477 888 386.42 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.68 ₨ 246 156 649 827.43 ₨ 14 089 853 374.45 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 83.08 ₨ 209 846 881 693.32 ₨ 3 537 155 543.61 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.26 ₨ 195 599 093 637.55 ₨ 5 106 951 206.72 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.47 ₨ 191 051 839 289.67 ₨ 3 959 285 159.61 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 405.61 ₨ 164 772 093 071.79 ₨ 5 630 654 425.39 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000264 ₨ 155 831 619 075.74 ₨ 8 684 635 092.37 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 173.21 ₨ 108 576 058 816.70 ₨ 3 891 043 067.96 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 928.27 ₨ 97 422 462 980.08 ₨ 3 156 683 195.35 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.90 ₨ 97 359 123 140.44 ₨ 2 598 379 054.06 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.31 ₨ 159 324 958 465.44 ₨ 1 692 166 434.33 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 77.33 ₨ 93 753 927 607.96 ₨ 4 983 503 237.36 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 86.37 ₨ 79 918 341 877.95 ₨ 20 792 303.30 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.43 ₨ 77 433 910 908.74 ₨ 1 411 587 430.58 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 976.18 ₨ 73 245 304 176.65 ₨ 4 308 919 791.25 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.81 ₨ 71 841 871 338.39 ₨ 10 479 744 617.87 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 108.75 ₨ 65 282 657 174.42 ₨ 2 573 890 214.55 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000154 ₨ 65 026 726 163.03 ₨ 15 940 234 566.81 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 436.00 ₨ 62 265 573 409.46 ₨ 3 215 881 855.35 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 131.56 ₨ 62 039 529 196.50 ₨ 1 211 115 347.66 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.31 ₨ 57 436 109 246.19 ₨ 625 657 667.92 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.62 ₨ 57 001 281 875.96 ₨ 3 431 803 085.29 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.564 ₨ 5 283 060 369.16 ₨ 89 084 216.85 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 113.45 ₨ 56 946 528 423.20 ₨ 2 274 418 419.53 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.74 ₨ 42 185 553 336.39 ₨ 1 205 289 246.72 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 95.08 ₨ 49 222 866 838.34 ₨ 5 480 910 934.05 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.44 ₨ 42 675 067 417.38 ₨ 1 113 844 156.42 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.77 ₨ 42 630 458 011.15 ₨ 1 353 988 773.77 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 283.72 ₨ 42 261 264 236.65 ₨ 1 757 253 591.74 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.24 ₨ 77 773 448 731.55 ₨ 4 908 375 430.83 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 94.19 ₨ 94 185 541 617.63 ₨ 2 880 065 573.53 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.41 ₨ 40 610 854 367.36 ₨ 75 108 830 192.09 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 200.18 ₨ 40 586 224 940.90 ₨ 971 373 419.98 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.16 ₨ 40 510 658 482.26 ₨ 1 140 382 305.69 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.45 ₨ 3 568 747 980.35 ₨ 5 733 197 526.59 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.47 ₨ 2 895 323 705.35 ₨ 4 682 634 104.96 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.95 ₨ 40 057 680 033.20 ₨ 681 840 204.89 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.34 ₨ 36 293 748 511.25 ₨ 10 469 327 005.70 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 600.65 ₨ 36 038 849 654.74 ₨ 41 375 299.79 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 278.10 ₨ 34 051 202 114.32 ₨ 2 683 239 742.94 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 343.62 ₨ 33 570 812 701.66 ₨ 1 829 078 254.35 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.94 ₨ 32 998 626 298.19 ₨ 2 225 319 398.01 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.91 ₨ 32 520 490 550.24 ₨ 2 405 808 339.46 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.22 ₨ 32 335 927 055.64 ₨ 93 489 505.94 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.03 ₨ 14 233 436 029.87 ₨ 302 964 322.77 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.89 ₨ 32 146 365 375.54 ₨ 3 824 370 185.50 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.839 ₨ 31 569 294 131.01 ₨ 751 583 204.55 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.06 ₨ 29 608 121 635.97 ₨ 1 073 852 767.64 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 578.15 ₨ 13 854 233 540.77 ₨ 631 383 778.58 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.37 ₨ 29 060 708 075.57 ₨ 3 945 639 879.87 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.355 ₨ 28 788 731 194.96 ₨ 328 726 125.37 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.90 ₨ 26 934 996 877.98 ₨ 1 752 587 701.37 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000359 ₨ 25 467 075 004.91 ₨ 7 151 922 697.78 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 74.76 ₨ 25 147 859 721.69 ₨ 2 262 555 308.34 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.83 ₨ 1 312 104 326.27 ₨ 3 831 441 039.75 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.57 ₨ 24 532 234 589.33 ₨ 714 699 772.20 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.96 ₨ 24 525 360 857.12 ₨ 4 310 821 526.57 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 333.60 ₨ 21 901 752 305.02 ₨ 1 606 441 116.87 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 773 914 522.97 ₨ 3 594 433 252.71 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.57 ₨ 10 539 138 335.42 ₨ 414 254 681.72 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.66 ₨ 20 659 950 280.06 ₨ 352 907 429.10 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.63 ₨ 20 484 145 780.44 ₨ 474 825 067.95 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.55 ₨ 1 295 124 776.57 ₨ 48 162 439.22 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 845.19 ₨ 20 095 966 774.92 ₨ 1 003 673 209.23 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 111.05 ₨ 18 930 276 722.96 ₨ 185 978 502.79 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.98 ₨ 18 064 219 842.18 ₨ 702 960 428.94 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.07 ₨ 5 031 200 012.95 ₨ 212 068 197.26 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.16 ₨ 909 433 516.37 ₨ 69 325 035.70 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 157.25 ₨ 3 984 543 185.05 ₨ 7 451 356 032.79 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 81.20 ₨ 17 415 535 566.20 ₨ 1 676 967 364.06 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.75 ₨ 17 210 737 034.33 ₨ 1 535 384 658.48 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.288 ₨ 3 883 943 152.14 ₨ 200 998 439.46 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.86 ₨ 16 882 372 641.03 ₨ 1 212 816 640.45 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.76 ₨ 16 530 683 560.07 ₨ 528 331 991.65 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.96 ₨ 16 225 385 822.92 ₨ 406 295 421.25 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.321 ₨ 15 856 926 426.89 ₨ 904 719 363.30 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.09 ₨ 15 417 344 176.97 ₨ 6 799 932 592.11 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.72 ₨ 15 051 495 009.29 ₨ 307 606 103.44 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.16 ₨ 26 510 378 246.21 ₨ 207 887 619.21 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.285 ₨ 14 102 808 524.95 ₨ 378 279 044.41 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.31 ₨ 14 020 080 663.56 ₨ 2 081 864 798.27 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 709.14 ₨ 14 015 275 658.80 ₨ 475 331 270.52 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 116.70 ₨ 13 759 807 539.15 ₨ 19 879 440.90 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.00 ₨ 13 691 666 044.12 ₨ 538 785 595.12 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.37 ₨ 13 557 634 957.47 ₨ 597 815 501.68 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.52 ₨ 13 491 970 654.35 ₨ 2 924 407 333.27 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 287 170 866.48 ₨ 289 524 163.13 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.49 ₨ 13 030 241 352.74 ₨ 530 099 737.70 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.63 ₨ 5 617 501 575.37 ₨ 173 090 050.97 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.126 ₨ 12 873 144 851.51 ₨ 1 983 907 058.16 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 055.70 ₨ 12 745 197 839.55 ₨ 182 969 583.79 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.54 ₨ 12 688 324 278.25 ₨ 1 077 555 728.28 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago