0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 145 202.93 руб 101 675 090 956 537.53 руб 3 030 930 999 032.60 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 212 297.30 руб 25 554 114 669 036.32 руб 1 463 154 749 806.47 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.18 руб 787 319 236 410.82 руб 92 374 851 218.32 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 42 590.70 руб 7 104 178 437 228.53 руб 130 488 568 785.41 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 80.91 руб 9 679 609 232 822.90 руб 5 235 470 916 422.76 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 46 393.62 руб 6 770 351 467 649.33 руб 154 241 637 594.98 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 497.36 руб 5 853 715 759 076.49 руб 192 628 792 843.30 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 80.93 руб 2 877 724 235 486.90 руб 549 417 362 698.64 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 50.25 руб 2 842 620 443 350.55 руб 159 673 756 688.94 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.44 руб 1 380 185 092 327.70 руб 79 000 935 356.12 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 465.84 руб 1 176 598 470 882.74 руб 19 832 612 094.60 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.66 руб 1 096 712 005 548.56 руб 28 634 359 168.05 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 30.65 руб 1 071 215 832 008.82 руб 22 199 466 711.15 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 274.22 руб 923 866 922 338.89 руб 31 570 730 684.80 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 873 738 238 282.06 руб 48 694 211 166.72 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 971.17 руб 608 779 238 210.96 руб 21 816 837 529.14 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 27 632.51 руб 546 241 717 041.64 руб 17 699 327 198.68 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 363.91 руб 545 886 574 483.12 руб 14 568 950 451.43 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 35.36 руб 893 325 175 914.99 руб 9 487 872 409.86 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 433.57 руб 525 672 466 384.28 руб 27 942 194 048.37 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 484.25 руб 448 097 193 965.02 руб 116 581 157.06 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 80.92 руб 434 167 143 369.09 руб 7 914 683 310.66 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 473.36 руб 410 681 884 801.76 руб 24 159 846 439.62 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 150.31 руб 402 812 923 785.28 руб 58 759 279 114.05 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 609.76 руб 366 035 816 147.31 руб 14 431 643 044.81 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000866 руб 364 600 826 815.02 руб 89 375 908 116.83 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 47 300.13 руб 349 119 214 310.14 руб 18 031 250 419.41 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 737.63 руб 347 851 798 405.90 руб 6 790 648 755.97 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.98 руб 322 040 707 811.37 руб 3 508 023 800.16 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 126.83 руб 319 602 657 673.17 руб 19 241 907 384.75 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.16 руб 29 621 792 336.30 руб 499 489 687.33 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 636.11 руб 319 295 658 454.18 руб 12 752 523 234.89 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 93.86 руб 236 531 785 216.03 руб 6 757 982 168.80 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 533.12 руб 275 989 566 235.74 руб 30 731 128 201.69 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.07 руб 239 276 460 355.01 руб 6 245 255 210.22 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 32.33 руб 239 026 338 176.67 руб 7 591 731 208.75 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 590.80 руб 236 956 291 545.40 руб 9 852 812 070.91 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.40 руб 436 070 910 915.66 руб 27 520 957 089.45 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 528.09 руб 528 092 499 408.82 руб 16 148 349 322.70 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 80.80 руб 227 702 545 609.97 руб 421 130 559 771.46 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 336.29 руб 227 564 449 940.96 руб 5 446 430 613.53 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 152.31 руб 227 140 753 486.84 руб 6 394 052 969.79 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 142.68 руб 20 009 748 931.04 руб 32 145 683 503.26 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 81.14 руб 16 233 900 722.91 руб 26 255 239 454.34 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 139.91 руб 224 600 931 373.62 руб 3 823 035 805.83 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 203.73 руб 203 496 800 411.60 руб 58 700 868 207.73 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 367.79 руб 202 067 598 307.78 руб 231 988 743.77 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 773.15 руб 190 922 981 633.74 руб 15 044 759 078.99 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 926.65 руб 188 229 467 945.08 руб 10 255 528 506.46 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 313.63 руб 185 021 254 213.48 руб 12 477 228 061.68 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 145.28 руб 182 340 376 683.27 руб 13 489 218 379.64 руб arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 6.82 руб 181 305 540 598.17 руб 524 189 870.47 руб arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.76 руб 79 805 994 413.74 руб 1 698 702 196.70 руб arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 49.83 руб 180 242 679 996.43 руб 21 443 006 805.90 руб arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.70 руб 177 007 077 263.49 руб 4 214 080 486.10 руб arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 50.82 руб 166 010 904 529.45 руб 6 021 025 969.82 руб arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 241.66 руб 77 679 829 539.47 руб 3 540 129 748.05 руб arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 58.12 руб 162 941 590 594.86 руб 22 122 958 472.63 руб arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.99 руб 161 416 633 067.48 руб 1 843 147 028.60 руб arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 386.31 руб 151 022 859 544.70 руб 9 826 650 712.55 руб arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 руб 142 792 312 503.49 руб 40 100 387 683.52 руб arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 419.17 руб 141 002 492 177.88 руб 12 686 007 505.09 руб arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 15.88 руб 7 356 887 705.34 руб 21 482 652 647.81 руб arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.41 руб 137 550 720 183.35 руб 4 007 277 364.94 руб arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 39.01 руб 137 512 179 592.48 руб 24 170 509 351.80 руб arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 870.48 руб 122 801 768 907.87 руб 9 007 215 863.42 руб arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 руб 122 084 990 380.29 руб 20 153 764 662.62 руб arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 160.21 руб 59 092 296 010.38 руб 2 322 700 347.69 руб arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 115.84 руб 115 839 061 852.50 руб 1 978 730 101.14 руб arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 82.04 руб 114 853 336 909.87 руб 2 662 314 752.47 руб arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 81.58 руб 7 261 684 421.61 руб 270 043 814.22 руб arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 128 091.57 руб 112 676 841 263.91 руб 5 627 533 531.68 руб arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 622.63 руб 106 140 889 327.93 руб 1 042 769 948.42 руб arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 27.94 руб 101 284 962 028.00 руб 3 941 455 594.21 руб arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 39.63 руб 28 209 626 915.46 руб 1 189 053 249.74 руб arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 17.72 руб 5 099 137 409.59 руб 388 701 182.19 руб arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 881.71 руб 22 341 086 895.70 руб 41 779 291 850.49 руб arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 455.30 руб 97 647 829 462.33 руб 9 402 652 164.04 руб arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 71.48 руб 96 499 536 776.34 руб 8 608 806 701.40 руб arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.61 руб 21 777 028 740.83 руб 1 126 985 803.23 руб arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 105.73 руб 94 658 417 957.04 руб 6 800 187 799.30 руб arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 32.29 руб 92 686 519 058.48 руб 2 962 324 760.24 руб arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.01 руб 90 974 733 551.82 руб 2 278 073 267.11 руб arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.80 руб 88 908 804 535.14 руб 5 072 705 445.24 руб arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 62.20 руб 86 444 094 080.95 руб 38 126 800 957.99 руб arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 99.35 руб 84 392 800 452.99 руб 1 724 728 373.49 руб arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.09 руб 148 642 049 170.88 руб 1 165 613 007.44 руб arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.60 руб 79 073 574 082.75 руб 2 120 987 177.09 руб arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 80.22 руб 78 609 724 086.83 руб 11 672 887 004.41 руб arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 976.08 руб 78 582 782 722.68 руб 2 665 152 998.92 руб arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 654.33 руб 77 150 388 795.69 руб 111 462 794.07 руб arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 84.11 руб 76 768 323 652.74 руб 3 020 937 467.56 руб arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.67 руб 76 016 819 649.75 руб 3 351 914 498.21 руб arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 154.32 руб 75 648 643 968.44 руб 16 396 970 823.66 руб arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000081 руб 74 500 344 240.06 руб 1 623 344 053.89 руб arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 47.61 руб 73 059 756 366.88 руб 2 972 236 402.85 руб arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 194.15 руб 31 496 983 469.25 руб 970 505 197.16 руб arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.704 руб 72 178 926 012.71 руб 11 123 644 021.65 руб arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 919.25 руб 71 461 535 039.74 руб 1 025 899 125.94 руб arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 36.68 руб 71 142 648 503.47 руб 6 041 788 240.82 руб arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago