9317 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9317

Cryptocurrencies

account_balance
568 520 817 523 148.62 J$

Market Capitalizations

attach_money
27 841 922 088 748.41 J$

24 Hour Volume

data_usage
59.24 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 226 249.94 J$ 202 082 387 389 830.28 J$ 6 024 069 086 499.99 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 947.45 J$ 50 789 593 118 335.96 J$ 2 908 065 310 588.74 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.14 J$ 1 564 821 328 754.43 J$ 183 597 873 317.45 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 650.34 J$ 14 119 774 327 540.80 J$ 259 350 065 578.10 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.81 J$ 19 238 522 674 207.87 J$ 10 405 660 343 623.30 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 208.76 J$ 13 456 282 902 521.93 J$ 306 560 024 356.75 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 838.90 J$ 11 634 441 086 473.29 J$ 382 855 682 464.40 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.85 J$ 5 719 565 906 317.73 J$ 1 091 983 998 077.03 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.88 J$ 5 649 796 033 927.04 J$ 317 356 529 034.21 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.77 J$ 2 743 160 550 666.82 J$ 157 016 801 977.77 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 925.88 J$ 2 338 525 845 006.08 J$ 39 417 929 824.79 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.17 J$ 2 179 749 024 813.54 J$ 56 911 674 310.98 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.92 J$ 2 129 074 591 481.41 J$ 44 122 126 565.76 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 520.07 J$ 1 836 214 077 020.53 J$ 62 747 803 502.36 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 736 581 767 320.96 J$ 96 781 250 472.08 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 930.23 J$ 1 209 967 561 313.73 J$ 43 361 639 234.43 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 920.46 J$ 1 085 672 304 132.79 J$ 35 177 960 126.26 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 723.28 J$ 1 084 966 447 315.60 J$ 28 956 239 540.00 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.28 J$ 1 775 511 411 556.13 J$ 18 857 439 809.47 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 861.74 J$ 1 044 790 282 385.34 J$ 55 535 974 731.69 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 962.46 J$ 890 607 029 580.55 J$ 231 708 654.70 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.83 J$ 862 920 623 260.15 J$ 15 730 677 826.85 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 878.48 J$ 816 242 945 619.50 J$ 48 018 441 897.20 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.74 J$ 800 603 142 266.21 J$ 116 785 884 260.95 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 211.92 J$ 727 507 503 571.86 J$ 28 683 336 823.36 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 724 655 417 899.56 J$ 177 637 381 166.49 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 94 010.47 J$ 693 885 234 305.93 J$ 35 837 667 791.57 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 466.06 J$ 691 366 206 003.77 J$ 13 496 624 390.71 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.79 J$ 640 065 865 287.02 J$ 6 972 305 781.94 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 252.07 J$ 635 220 165 245.16 J$ 38 243 885 947.50 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.29 J$ 58 874 228 267.42 J$ 992 751 199.36 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 264.28 J$ 634 609 994 804.03 J$ 25 346 034 277.49 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.55 J$ 470 114 237 423.86 J$ 13 431 698 538.56 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 059.59 J$ 548 537 797 359.27 J$ 61 079 067 604.03 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.04 J$ 475 569 364 136.57 J$ 12 412 637 853.25 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.26 J$ 475 072 238 572.55 J$ 15 088 800 537.61 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 161.76 J$ 470 957 956 880.54 J$ 19 582 768 670.89 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.43 J$ 866 704 420 129.44 J$ 54 698 753 249.86 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 049.60 J$ 1 049 600 172 856.65 J$ 32 095 343 636.63 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.60 J$ 452 565 850 678.94 J$ 837 010 010 227.68 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 518.76 J$ 452 291 381 266.44 J$ 10 824 949 265.15 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.72 J$ 451 449 271 461.85 J$ 12 708 378 001.68 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.57 J$ 39 769 994 764.84 J$ 63 890 540 008.41 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.27 J$ 32 265 379 690.06 J$ 52 183 100 310.11 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 278.08 J$ 446 401 296 472.52 J$ 7 598 401 884.39 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.92 J$ 404 456 183 579.39 J$ 116 669 790 778.40 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 693.59 J$ 401 615 600 202.62 J$ 461 084 802.06 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 387.03 J$ 379 465 329 936.34 J$ 29 901 923 900.78 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 829.27 J$ 374 111 888 188.22 J$ 20 383 180 039.80 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 623.35 J$ 367 735 464 188.60 J$ 24 798 876 607.74 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.75 J$ 362 407 137 196.15 J$ 26 810 238 658.60 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.56 J$ 360 350 368 476.61 J$ 1 041 843 577.16 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.45 J$ 158 616 881 749.74 J$ 3 376 223 145.16 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.04 J$ 358 237 900 163.66 J$ 42 618 639 111.97 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.35 J$ 351 807 039 676.93 J$ 8 375 615 278.75 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 101.00 J$ 329 951 806 331.77 J$ 11 966 975 304.07 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 442.90 J$ 154 391 063 314.43 J$ 7 036 117 346.19 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.51 J$ 323 851 449 973.93 J$ 43 970 064 075.84 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 820 549 731.77 J$ 3 663 311 715.25 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 767.81 J$ 300 162 603 447.07 J$ 19 530 772 162.16 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 804 136 688.25 J$ 79 700 760 551.14 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 833.11 J$ 280 246 813 444.23 J$ 25 213 832 207.64 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.56 J$ 14 622 041 812.48 J$ 42 697 436 448.73 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.63 J$ 273 386 309 865.45 J$ 7 964 587 680.44 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.54 J$ 273 309 709 249.31 J$ 48 039 634 764.91 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 717.64 J$ 244 072 313 121.46 J$ 17 902 120 060.00 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 647 693 632.85 J$ 40 056 230 484.77 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.41 J$ 117 447 765 640.35 J$ 4 616 438 766.23 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.23 J$ 230 233 717 540.10 J$ 3 932 787 264.58 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 163.05 J$ 228 274 558 734.90 J$ 5 291 432 897.68 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.15 J$ 14 432 822 342.08 J$ 536 720 431.37 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 585.96 J$ 223 948 706 334.47 J$ 11 184 896 915.25 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 237.49 J$ 210 958 299 749.51 J$ 2 072 537 518.21 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.53 J$ 201 306 994 080.34 J$ 7 833 764 875.69 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.76 J$ 56 067 505 824.91 J$ 2 363 280 103.12 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.22 J$ 10 134 693 282.94 J$ 772 555 619.47 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 752.42 J$ 44 403 601 061.90 J$ 83 037 634 499.99 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 904.93 J$ 194 078 080 634.50 J$ 18 688 061 935.62 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.07 J$ 191 795 813 412.26 J$ 17 110 269 530.42 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 282 518 036.64 J$ 2 239 919 133.87 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.14 J$ 188 136 532 825.73 J$ 13 515 583 534.31 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.17 J$ 184 217 322 787.52 J$ 5 887 712 065.38 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.88 J$ 180 815 096 159.24 J$ 4 527 741 063.57 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 708 998 353.56 J$ 10 082 158 936.43 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.63 J$ 171 810 310 109.26 J$ 75 778 195 904.66 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.46 J$ 167 733 300 591.22 J$ 3 427 950 976.33 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.03 J$ 295 430 669 206.96 J$ 2 316 691 896.72 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 161 173 693.17 J$ 4 215 527 602.07 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.43 J$ 156 239 257 482.57 J$ 23 200 223 883.66 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 902.59 J$ 156 185 710 688.22 J$ 5 297 074 000.27 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 300.51 J$ 153 338 783 464.20 J$ 221 535 750.00 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.17 J$ 152 579 417 177.93 J$ 6 004 206 633.66 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.25 J$ 151 085 779 733.12 J$ 6 662 033 716.93 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.71 J$ 150 354 019 181.37 J$ 32 589 486 557.96 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 071 737 962.16 J$ 3 226 446 506.02 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.62 J$ 145 208 525 016.72 J$ 5 907 411 761.56 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.87 J$ 62 601 228 630.96 J$ 1 928 909 090.43 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 457 847 449.75 J$ 22 108 586 471.11 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 764.69 J$ 142 032 010 706.99 J$ 2 039 006 236.84 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.90 J$ 141 398 213 855.17 J$ 12 008 240 959.73 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago