0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 054 388 693.19 Rp 20 835 925 743 672 072.00 Rp 621 118 236 884 907.00 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 43 505 354.16 Rp 5 236 716 590 860 218.00 Rp 299 839 256 908 071.00 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 726.17 Rp 161 342 615 896 284.59 Rp 18 930 059 687 779.80 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 727 966.23 Rp 1 455 834 787 019 409.75 Rp 26 740 572 386 338.20 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 580.92 Rp 1 983 608 938 093 530.00 Rp 1 072 886 999 376 964.25 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 507 285.51 Rp 1 387 424 777 409 872.50 Rp 31 608 206 860 470.60 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 561 041.60 Rp 1 199 581 782 846 080.50 Rp 39 474 754 200 041.40 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 584.90 Rp 589 722 103 194 392.38 Rp 112 590 205 366 685.41 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 298.57 Rp 582 528 404 134 050.00 Rp 32 721 392 292 691.80 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 934.86 Rp 282 836 571 137 722.19 Rp 16 189 389 232 653.00 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 95 463.48 Rp 241 116 266 912 515.81 Rp 4 064 228 799 980.40 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 594.86 Rp 224 745 409 075 378.81 Rp 5 867 940 473 229.00 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 281.10 Rp 219 520 566 160 324.81 Rp 4 549 260 153 996.60 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 466 047.24 Rp 189 324 862 262 640.00 Rp 6 469 680 961 515.60 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.304 Rp 179 052 163 917 256.22 Rp 9 978 736 763 070.60 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 199 018.96 Rp 124 755 029 794 613.41 Rp 4 470 849 275 299.20 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 662 634.23 Rp 111 939 431 254 020.00 Rp 3 627 062 083 300.80 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 74 574.16 Rp 111 866 653 114 279.20 Rp 2 985 564 772 191.60 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 246.41 Rp 183 066 047 497 060.22 Rp 1 944 316 972 205.40 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 88 850.34 Rp 107 724 245 653 813.20 Rp 5 726 097 462 317.40 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 99 235.60 Rp 91 827 012 610 138.20 Rp 23 890 574 463.00 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 582.67 Rp 88 972 375 381 965.00 Rp 1 621 928 755 551.00 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 121 637.59 Rp 84 159 622 337 181.00 Rp 4 950 994 011 006.60 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 801.56 Rp 82 547 063 293 694.41 Rp 12 041 336 426 198.40 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 124 956.05 Rp 75 010 457 458 354.20 Rp 2 957 426 838 883.20 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.177 Rp 74 716 390 043 325.00 Rp 18 315 496 620 422.40 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 693 052.02 Rp 71 543 796 584 008.80 Rp 3 695 081 964 224.40 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 151 160.23 Rp 71 284 069 413 679.80 Rp 1 391 584 230 705.60 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 659.57 Rp 65 994 691 632 640.20 Rp 718 887 219 273.00 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 990.11 Rp 65 495 070 425 901.60 Rp 3 943 177 720 948.20 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 648.33 Rp 6 070 291 747 046.40 Rp 102 358 699 038.60 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 130 355.13 Rp 65 432 158 134 699.00 Rp 2 613 330 607 004.40 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 19 234.78 Rp 48 471 643 019 095.80 Rp 1 384 889 979 654.60 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 109 249.78 Rp 56 557 590 005 740.20 Rp 6 297 624 120 183.00 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 654.05 Rp 49 034 099 829 788.40 Rp 1 279 818 612 270.00 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 625.28 Rp 48 982 843 154 374.80 Rp 1 555 747 295 068.80 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 325 996.24 Rp 48 558 635 637 181.20 Rp 2 019 102 798 380.40 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6 024.67 Rp 89 362 507 899 776.41 Rp 5 639 774 825 041.80 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 108 220.17 Rp 108 220 174 675 584.00 Rp 3 309 225 536 020.80 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 559.00 Rp 46 662 297 395 952.00 Rp 86 300 833 264 462.20 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 528 034.09 Rp 46 633 997 926 752.00 Rp 1 116 118 242 569.40 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 31 212.46 Rp 46 547 171 273 607.60 Rp 1 310 311 223 980.20 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 29 238.24 Rp 4 100 528 840 981.40 Rp 6 587 504 059 768.80 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 628.38 Rp 3 326 757 289 425.00 Rp 5 380 395 675 148.80 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 671.72 Rp 46 026 694 287 007.80 Rp 783 441 543 217.20 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 750.10 Rp 41 701 897 510 605.00 Rp 12 029 366 480 607.60 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 690 150.27 Rp 41 409 016 052 346.60 Rp 47 540 653 202.40 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 617 557.29 Rp 39 125 188 191 682.80 Rp 3 083 070 593 320.20 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 394 821.51 Rp 38 573 215 720 565.40 Rp 2 101 630 088 672.40 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 64 270.76 Rp 37 915 767 544 688.40 Rp 2 556 915 316 566.60 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 772.34 Rp 37 366 384 557 943.80 Rp 2 764 299 002 382.60 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 398.27 Rp 37 154 319 167 853.60 Rp 107 420 422 386.60 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 180.50 Rp 16 354 367 208 929.40 Rp 348 109 182 870.00 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 211.67 Rp 36 936 510 810 217.80 Rp 4 394 241 434 412.60 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 964.04 Rp 36 273 449 900 753.40 Rp 863 576 980 951.20 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 413.74 Rp 34 020 042 144 777.60 Rp 1 233 868 087 331.40 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 664 302.44 Rp 15 918 659 573 733.60 Rp 725 466 580 450.80 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 909.92 Rp 33 391 058 225 279.40 Rp 4 533 581 584 531.80 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 408.45 Rp 33 078 553 938 301.20 Rp 377 709 764 125.20 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 79 165.73 Rp 30 948 593 775 199.80 Rp 2 013 741 641 434.20 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.413 Rp 29 261 936 154 664.20 Rp 8 217 634 154 105.40 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 85 899.12 Rp 28 895 154 447 876.00 Rp 2 599 699 767 888.60 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 254.17 Rp 1 507 621 625 817.00 Rp 4 402 365 920 067.60 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 952.06 Rp 28 187 794 717 135.20 Rp 821 197 530 532.20 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 994.61 Rp 28 179 896 726 763.00 Rp 4 953 179 124 828.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 383 311.47 Rp 25 165 342 996 838.40 Rp 1 845 817 683 778.80 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.61 Rp 25 018 456 045 129.20 Rp 4 130 041 488 188.40 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 830.38 Rp 12 109 580 430 292.20 Rp 475 982 971 974.00 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 738.50 Rp 23 738 499 452 211.60 Rp 405 494 335 597.20 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 811.78 Rp 23 536 498 239 178.80 Rp 545 578 980 720.60 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 718.65 Rp 1 488 111 945 209.40 Rp 55 339 147 551.00 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 26 249 364.30 Rp 23 090 476 492 516.20 Rp 1 153 231 039 017.60 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 127 593.21 Rp 21 751 086 402 759.00 Rp 213 691 249 336.80 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 725.81 Rp 20 755 977 967 780.20 Rp 807 708 902 055.00 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8 121.14 Rp 5 780 901 557 477.40 Rp 243 668 581 790.40 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 631.25 Rp 1 044 948 643 994.40 Rp 79 655 192 755.80 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 180 684.81 Rp 4 578 281 890 012.80 Rp 8 561 686 195 019.40 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 93 303.50 Rp 20 010 632 934 447.60 Rp 1 926 853 081 127.40 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 648.38 Rp 19 775 317 274 414.40 Rp 1 764 173 068 197.00 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 330.63 Rp 4 462 691 397 597.60 Rp 230 949 314 029.20 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 667.01 Rp 19 398 023 144 228.40 Rp 1 393 539 033 958.20 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 616.44 Rp 18 993 928 703 417.40 Rp 607 058 996 970.60 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 255.65 Rp 18 643 138 402 957.80 Rp 466 837 698 255.60 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 368.86 Rp 18 219 774 694 321.80 Rp 1 039 532 032 695.60 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 746.58 Rp 17 714 690 080 972.20 Rp 7 813 193 832 736.20 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 358.88 Rp 17 294 325 552 072.60 Rp 353 442 637 522.20 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 478.11 Rp 30 460 702 515 974.40 Rp 238 865 053 775.40 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 327.58 Rp 16 204 274 836 393.20 Rp 434 646 587 571.00 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 438.43 Rp 16 109 219 656 403.40 Rp 2 392 084 477 624.20 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 814 805.37 Rp 16 103 698 655 562.00 Rp 546 160 612 777.20 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 134 090.15 Rp 15 810 163 107 989.40 Rp 22 841 685 988.80 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 17 236.43 Rp 15 731 867 815 869.60 Rp 619 070 296 944.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 571.90 Rp 15 577 864 692 242.40 Rp 686 896 278 397.80 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 624.16 Rp 15 502 415 719 596.00 Rp 3 360 174 682 794.60 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.017 Rp 15 267 098 616 389.40 Rp 332 666 298 550.80 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 755.92 Rp 14 971 883 911 683.60 Rp 609 090 155 707.80 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 785.58 Rp 6 454 568 198 964.60 Rp 198 882 283 080.60 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 144.34 Rp 14 791 378 384 915.20 Rp 2 279 530 007 337.60 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 213 011.16 Rp 14 644 365 926 884.80 Rp 210 233 969 869.20 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 516.41 Rp 14 579 017 608 747.60 Rp 1 238 122 827 925.80 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago