0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Q

Market Capitalizations

attach_money
0.000000 Q

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 486 641.93 Q 9 616 600 823 087.12 Q 286 670 543 058.35 Q arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 079.44 Q 2 416 951 072 751.57 Q 138 387 632 987.78 Q arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.72 Q 74 465 975 350.22 Q 8 736 968 532.82 Q arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 028.30 Q 671 925 125 063.46 Q 12 341 827 936.22 Q arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.65 Q 915 513 694 060.20 Q 495 179 630 039.79 Q arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 387.99 Q 640 351 209 759.10 Q 14 588 433 067.49 Q arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 182.02 Q 553 654 265 339.35 Q 18 219 154 665.91 Q arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.65 Q 272 179 990 116.07 Q 51 964 816 678.69 Q arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.75 Q 268 859 814 513.81 Q 15 102 212 012.35 Q arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.893 Q 130 540 223 470.91 Q 7 472 041 114.72 Q arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 44.06 Q 111 284 658 976.81 Q 1 875 801 752.41 Q arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.20 Q 103 728 862 949.89 Q 2 708 285 769.44 Q arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.90 Q 101 317 392 046.43 Q 2 099 662 836.18 Q arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 215.10 Q 87 380 884 759.52 Q 2 986 012 717.89 Q arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000140 Q 82 639 629 651.45 Q 4 605 580 253.53 Q arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 91.86 Q 57 579 362 537.88 Q 2 063 473 125.68 Q arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 613.53 Q 51 664 458 780.30 Q 1 674 032 085.00 Q arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 34.42 Q 51 630 868 800.80 Q 1 377 955 796.10 Q arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.34 Q 84 492 195 100.77 Q 897 378 903.40 Q arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 41.01 Q 49 718 984 515.75 Q 2 642 819 630.22 Q arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 45.80 Q 42 381 784 995.39 Q 11 026 441.58 Q arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.65 Q 41 064 257 420.39 Q 748 584 036.89 Q arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 517.68 Q 38 842 982 231.51 Q 2 285 078 842.53 Q arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.22 Q 38 098 722 685.97 Q 5 557 551 280.02 Q arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 57.67 Q 34 620 282 093.93 Q 1 364 969 031.03 Q arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000082 Q 34 484 558 393.43 Q 8 453 323 458.82 Q arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 473.73 Q 33 020 281 487.88 Q 1 705 425 940.55 Q arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 69.77 Q 32 900 407 163.56 Q 642 270 961.37 Q arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.23 Q 30 459 150 876.30 Q 331 794 781.26 Q arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.00 Q 30 228 556 000.55 Q 1 819 931 909.11 Q arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.299 Q 2 801 678 856.47 Q 47 242 573.31 Q arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 60.16 Q 30 199 519 498.94 Q 1 206 155 060.04 Q arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.88 Q 22 371 573 401.07 Q 639 181 300.70 Q arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 50.42 Q 26 103 556 582.61 Q 2 906 601 705.28 Q arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.763 Q 22 631 169 384.24 Q 590 686 724.05 Q arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.06 Q 22 607 512 408.64 Q 718 038 684.83 Q arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 150.46 Q 22 411 723 922.48 Q 931 895 509.31 Q arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.78 Q 41 244 318 951.52 Q 2 602 978 331.36 Q arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 49.95 Q 49 947 875 302.63 Q 1 527 337 993.28 Q arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.64 Q 21 536 489 094.15 Q 39 831 235 454.28 Q arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 166.79 Q 21 523 427 773.90 Q 515 132 552.41 Q arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14.41 Q 21 483 353 851.85 Q 604 760 266.00 Q arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13.49 Q 1 892 555 651.83 Q 3 040 392 720.85 Q arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.67 Q 1 535 429 588.36 Q 2 483 264 632.19 Q arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.23 Q 21 243 133 211.82 Q 361 589 145.69 Q arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 19.27 Q 19 247 069 069.95 Q 5 552 026 678.43 Q arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 318.53 Q 19 111 892 735.23 Q 21 941 884.91 Q arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 208.11 Q 18 057 816 177.51 Q 1 422 958 575.02 Q arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 182.23 Q 17 803 059 130.22 Q 969 985 105.97 Q arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29.66 Q 17 499 620 888.65 Q 1 180 117 180.31 Q arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13.74 Q 17 246 058 990.44 Q 1 275 832 923.80 Q arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.645 Q 17 148 182 455.94 Q 49 578 758.11 Q arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.545 Q 7 548 184 952.15 Q 160 666 106.02 Q arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.71 Q 17 047 655 315.60 Q 2 028 115 588.19 Q arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.445 Q 16 741 626 576.29 Q 398 574 808.15 Q arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.81 Q 15 701 590 095.67 Q 569 478 746.00 Q arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 306.60 Q 7 347 088 708.34 Q 334 831 415.72 Q arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.50 Q 15 411 289 230.12 Q 2 092 426 558.52 Q arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.189 Q 15 267 056 186.65 Q 174 327 940.75 Q arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 36.54 Q 14 283 995 634.91 Q 929 421 124.11 Q arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000191 Q 13 505 536 676.02 Q 3 792 761 998.79 Q arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 39.65 Q 13 336 252 464.38 Q 1 199 863 890.63 Q arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.50 Q 695 826 791.96 Q 2 031 865 358.48 Q arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.36 Q 13 009 778 073.34 Q 379 015 021.71 Q arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.69 Q 13 006 132 839.55 Q 2 286 087 358.67 Q arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 176.91 Q 11 614 797 497.07 Q 851 917 600.18 Q arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 Q 11 547 003 380.40 Q 1 906 176 901.54 Q arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.15 Q 5 589 048 577.24 Q 219 684 898.88 Q arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.96 Q 10 956 252 972.84 Q 187 151 615.41 Q arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.76 Q 10 863 021 452.66 Q 251 806 199.52 Q arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.72 Q 686 822 305.53 Q 25 541 197.37 Q arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 115.12 Q 10 657 164 839.96 Q 532 261 570.49 Q arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 58.89 Q 10 038 983 531.48 Q 98 626 932.61 Q arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.64 Q 9 579 701 773.97 Q 372 789 488.11 Q arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.75 Q 2 668 113 879.83 Q 112 462 652.87 Q arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.68 Q 482 284 978.05 Q 36 764 010.47 Q arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 83.39 Q 2 113 057 511.02 Q 3 951 555 573.91 Q arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 43.06 Q 9 235 695 668.88 Q 889 318 629.46 Q arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.76 Q 9 127 088 218.56 Q 814 235 392.68 Q arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.153 Q 2 059 707 943.64 Q 106 592 209.57 Q arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.00 Q 8 952 952 109.25 Q 643 173 180.10 Q arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.05 Q 8 766 446 600.45 Q 280 181 649.80 Q arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.04 Q 8 604 543 053.01 Q 215 463 994.67 Q arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.170 Q 8 409 144 017.76 Q 479 784 998.48 Q arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.88 Q 8 176 027 564.56 Q 3 606 096 852.48 Q arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.40 Q 7 982 012 768.95 Q 163 127 705.52 Q arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.14 Q 14 058 814 592.19 Q 110 245 635.40 Q arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.151 Q 7 478 911 407.45 Q 200 606 528.51 Q arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.59 Q 7 435 039 696.00 Q 1 104 041 252.57 Q arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 376.06 Q 7 432 491 536.54 Q 252 074 645.64 Q arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 61.89 Q 7 297 013 313.82 Q 10 542 338.22 Q arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.96 Q 7 260 876 951.09 Q 285 725 338.07 Q arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.725 Q 7 189 798 440.65 Q 317 029 701.37 Q arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14.60 Q 7 154 975 766.52 Q 1 550 853 032.30 Q arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 Q 7 046 367 650.12 Q 153 538 606.34 Q arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.50 Q 6 910 114 430.22 Q 281 119 109.60 Q arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 18.36 Q 2 979 037 582.42 Q 91 792 011.10 Q arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.067 Q 6 826 804 016.34 Q 1 052 092 929.03 Q arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 559.85 Q 6 758 951 973.56 Q 97 031 261.90 Q arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.47 Q 6 728 791 149.52 Q 571 442 476.45 Q arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago