9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
563 707 681 909 677.75 ¥

Market Capitalizations

attach_money
24 084 904 141 831.88 ¥

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 408 627.45 ¥ 185 925 232 442 043.38 ¥ 5 542 424 847 712.40 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 388 211.36 ¥ 46 728 797 240 242.02 ¥ 2 675 555 875 064.17 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.25 ¥ 1 439 708 690 286.27 ¥ 168 918 616 378.79 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 882.27 ¥ 12 990 851 690 667.10 ¥ 238 614 170 434.60 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 147.96 ¥ 17 700 339 184 648.94 ¥ 9 573 693 398 470.20 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 836.37 ¥ 12 380 408 598 553.54 ¥ 282 049 536 934.73 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 852.94 ¥ 10 704 229 058 631.29 ¥ 352 245 104 946.40 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 147.99 ¥ 5 262 267 703 460.57 ¥ 1 004 676 267 377.08 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 91.90 ¥ 5 198 076 163 023.81 ¥ 291 982 825 370.44 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.27 ¥ 2 523 835 795 866.29 ¥ 144 462 789 568.63 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 851.85 ¥ 2 151 552 972 628.64 ¥ 36 266 336 021.26 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.15 ¥ 2 005 470 884 120.06 ¥ 52 361 397 802.18 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.05 ¥ 1 958 848 039 260.40 ¥ 40 594 416 680.91 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 158.68 ¥ 1 689 402 691 115.35 ¥ 57 730 909 170.71 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 597 736 313 956.54 ¥ 89 043 269 542.05 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 775.91 ¥ 1 113 226 654 684.25 ¥ 39 894 732 825.86 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 529.39 ¥ 998 869 214 229.88 ¥ 32 365 365 917.29 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 665.45 ¥ 998 219 792 998.76 ¥ 26 641 092 460.65 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.66 ¥ 1 633 553 404 435.32 ¥ 17 349 725 154.79 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 792.84 ¥ 961 255 845 275.40 ¥ 51 095 689 952.27 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 885.51 ¥ 819 400 053 255.78 ¥ 213 182 781.74 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 147.97 ¥ 793 927 266 650.80 ¥ 14 472 958 129.63 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 008.71 ¥ 750 981 623 651.98 ¥ 44 179 208 720.55 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 274.85 ¥ 736 592 274 281.32 ¥ 107 448 466 725.01 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 115.02 ¥ 669 340 873 551.73 ¥ 26 390 009 218.41 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 666 716 821 557.81 ¥ 163 434 685 280.43 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 494.02 ¥ 638 406 815 867.44 ¥ 32 972 327 773.80 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 348.85 ¥ 636 089 192 205.84 ¥ 12 417 524 651.39 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.73 ¥ 588 890 483 326.19 ¥ 6 414 846 884.52 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 231.92 ¥ 584 432 213 022.36 ¥ 35 186 160 833.30 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.79 ¥ 54 167 039 081.69 ¥ 913 377 458.98 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 163.20 ¥ 583 870 827 725.19 ¥ 23 319 535 044.07 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.64 ¥ 432 527 049 963.70 ¥ 12 357 789 835.77 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 974.87 ¥ 504 680 387 017.25 ¥ 56 195 594 224.23 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.76 ¥ 437 546 021 261.31 ¥ 11 420 206 421.22 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.12 ¥ 437 088 642 529.61 ¥ 13 882 401 051.68 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 908.96 ¥ 433 303 311 260.52 ¥ 18 017 061 575.83 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.76 ¥ 797 408 536 451.32 ¥ 50 325 407 095.73 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 965.68 ¥ 965 681 169 102.23 ¥ 29 529 214 807.01 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.76 ¥ 416 381 714 753.28 ¥ 770 088 292 789.69 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 558.41 ¥ 416 129 190 077.69 ¥ 9 959 458 784.57 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.52 ¥ 415 354 409 735.96 ¥ 11 692 301 167.08 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 260.90 ¥ 36 590 252 205.44 ¥ 58 782 280 115.27 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.38 ¥ 29 685 655 915.84 ¥ 48 010 888 925.15 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 255.85 ¥ 410 710 037 035.42 ¥ 6 990 884 533.73 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.55 ¥ 372 118 574 586.89 ¥ 107 341 655 300.19 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 158.42 ¥ 369 505 105 241.94 ¥ 424 219 547.81 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 357.25 ¥ 349 125 822 311.33 ¥ 27 511 166 230.39 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 523.11 ¥ 344 200 405 929.23 ¥ 18 753 477 409.67 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 573.51 ¥ 338 333 798 108.57 ¥ 22 816 124 438.90 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.67 ¥ 333 431 488 474.39 ¥ 24 666 671 444.31 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.48 ¥ 331 539 165 213.57 ¥ 958 544 738.88 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.53 ¥ 145 934 937 673.03 ¥ 3 106 282 943.05 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.12 ¥ 329 595 595 725.98 ¥ 39 211 138 019.52 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.60 ¥ 323 678 903 795.32 ¥ 7 705 957 147.77 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 92.92 ¥ 303 571 068 608.60 ¥ 11 010 176 066.19 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 927.77 ¥ 142 046 987 392.01 ¥ 6 473 556 503.25 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.28 ¥ 297 958 455 909.09 ¥ 40 454 512 089.78 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.64 ¥ 295 169 886 161.32 ¥ 3 370 417 832.86 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 706.42 ¥ 276 163 610 976.39 ¥ 17 969 222 359.87 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 261 113 057 715.35 ¥ 73 328 421 257.68 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 766.50 ¥ 257 840 154 225.05 ¥ 23 197 902 966.75 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.04 ¥ 13 452 961 229.71 ¥ 39 283 635 248.70 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.34 ¥ 251 528 170 587.94 ¥ 7 327 792 564.79 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.34 ¥ 251 457 694 444.29 ¥ 44 198 707 148.42 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 420.40 ¥ 224 557 924 794.48 ¥ 16 470 786 377.54 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 247 208 343.71 ¥ 36 853 602 433.28 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 292.96 ¥ 108 057 428 499.98 ¥ 4 247 339 225.12 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 211.83 ¥ 211 825 770 679.67 ¥ 3 618 347 921.15 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 150.02 ¥ 210 023 253 097.84 ¥ 4 868 365 344.26 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.19 ¥ 13 278 870 481.52 ¥ 493 807 858.51 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 230.97 ¥ 206 043 266 897.92 ¥ 10 290 627 430.07 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 138.55 ¥ 194 091 486 265.17 ¥ 1 906 831 291.90 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.09 ¥ 185 211 834 391.06 ¥ 7 207 429 475.78 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.47 ¥ 51 584 723 377.36 ¥ 2 174 328 045.97 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.40 ¥ 9 324 391 050.09 ¥ 710 787 243.65 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 612.30 ¥ 40 853 386 360.54 ¥ 76 398 501 102.75 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 832.58 ¥ 178 560 896 473.70 ¥ 17 193 889 601.91 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.71 ¥ 176 461 104 060.97 ¥ 15 742 246 915.63 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 821 937 629.41 ¥ 2 060 830 194.03 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.34 ¥ 173 094 395 054.76 ¥ 12 434 967 948.78 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.04 ¥ 169 488 538 815.85 ¥ 5 416 970 021.22 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.13 ¥ 166 358 331 454.11 ¥ 4 165 733 197.01 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.29 ¥ 162 580 529 742.59 ¥ 9 276 056 998.26 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.74 ¥ 158 073 507 818.28 ¥ 69 719 478 622.51 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.67 ¥ 154 322 468 689.64 ¥ 3 153 874 963.11 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.11 ¥ 271 810 010 522.35 ¥ 2 131 464 720.69 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.92 ¥ 144 595 618 288.10 ¥ 3 878 482 233.93 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.69 ¥ 143 747 412 326.35 ¥ 21 345 289 285.18 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 270.75 ¥ 143 698 146 775.23 ¥ 4 873 555 422.04 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 196.53 ¥ 141 078 840 794.60 ¥ 203 823 234.40 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.81 ¥ 140 380 188 353.35 ¥ 5 524 150 463.64 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.03 ¥ 139 005 972 160.15 ¥ 6 129 382 096.86 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.19 ¥ 138 332 718 283.68 ¥ 29 983 849 368.16 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 232 912 993.07 ¥ 2 968 481 441.36 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.05 ¥ 133 598 623 388.28 ¥ 5 435 094 661.56 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 355.02 ¥ 57 596 053 444.85 ¥ 1 774 686 431.76 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 131 987 918 280.46 ¥ 20 340 931 892.67 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 824.06 ¥ 130 676 081 899.04 ¥ 1 875 980 947.33 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.07 ¥ 130 092 959 200.83 ¥ 11 048 142 396.26 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago