0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 283 241 891.89 Ar 5 597 183 529 163 228.00 Ar 166 851 850 401 268.22 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 686 903.41 Ar 1 406 746 415 294 766.50 Ar 80 546 233 981 088.53 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 000.97 Ar 43 341 689 894 487.01 Ar 5 085 208 096 534.74 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 344 605.63 Ar 391 082 910 897 906.25 Ar 7 183 356 917 398.55 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 454.16 Ar 532 859 610 520 063.69 Ar 288 211 117 444 104.06 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 553 955.25 Ar 372 705 835 469 295.25 Ar 8 490 956 293 580.59 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 687 976.14 Ar 322 245 312 228 063.00 Ar 10 604 157 777 503.17 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 455.23 Ar 158 417 863 616 432.19 Ar 30 245 262 474 834.20 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 766.52 Ar 156 485 410 295 680.00 Ar 8 789 992 834 734.77 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 519.77 Ar 75 978 779 003 752.73 Ar 4 348 978 004 384.47 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 644.49 Ar 64 771 396 019 489.41 Ar 1 091 779 399 574.31 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 697.06 Ar 60 373 669 853 080.68 Ar 1 576 312 959 209.04 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 687.30 Ar 58 970 113 079 727.95 Ar 1 222 074 042 549.40 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 194.91 Ar 50 858 599 409 213.92 Ar 1 737 959 338 223.01 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 099 030 255 138.45 Ar 2 680 601 847 944.15 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 462.74 Ar 33 513 116 073 508.11 Ar 1 201 010 419 835.84 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 521 161.26 Ar 30 070 444 125 535.62 Ar 974 342 700 279.07 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 032.96 Ar 30 050 893 633 272.80 Ar 802 016 391 003.69 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 946.61 Ar 49 177 285 348 636.30 Ar 522 304 555 419.42 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 867.99 Ar 28 938 112 992 084.12 Ar 1 538 209 475 151.35 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 657.80 Ar 24 667 617 308 524.18 Ar 6 417 758 036.36 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 454.63 Ar 23 900 772 164 620.75 Ar 435 700 963 217.50 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 301 307.05 Ar 22 607 915 662 654.37 Ar 1 329 992 363 781.01 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 274.27 Ar 22 174 731 698 138.30 Ar 3 234 680 846 100.62 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 567.12 Ar 20 150 162 856 498.37 Ar 794 457 659 090.55 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 071 167 120 378.27 Ar 4 920 117 170 383.33 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 603 857.96 Ar 19 218 908 954 666.17 Ar 992 614 974 899.60 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 606.38 Ar 19 149 138 085 940.40 Ar 373 823 195 156.77 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 714.44 Ar 17 728 245 222 346.46 Ar 193 115 667 263.44 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 981.76 Ar 17 594 031 287 070.41 Ar 1 059 261 280 913.21 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 174.16 Ar 1 630 670 861 557.58 Ar 27 496 758 789.30 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 017.48 Ar 17 577 131 071 335.66 Ar 702 022 612 756.98 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 167.07 Ar 13 021 004 455 266.83 Ar 372 024 909 245.04 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 347.92 Ar 15 193 143 569 607.75 Ar 1 691 739 471 141.79 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 444.33 Ar 13 172 098 005 676.05 Ar 343 799 442 608.87 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 779.76 Ar 13 158 328 854 119.54 Ar 417 922 546 020.97 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 87 572.82 Ar 13 044 373 402 492.71 Ar 542 394 375 263.81 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 618.42 Ar 24 005 574 002 069.62 Ar 1 515 020 505 796.36 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 071.34 Ar 29 071 335 090 609.43 Ar 888 961 829 311.92 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 448.27 Ar 12 534 957 439 885.25 Ar 23 183 112 113 346.39 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 679 109.29 Ar 12 527 355 314 362.29 Ar 299 824 386 051.35 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 384.65 Ar 12 504 030 950 527.88 Ar 351 990 715 035.40 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 854.31 Ar 1 101 530 729 757.49 Ar 1 769 610 319 946.15 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 466.90 Ar 893 671 408 458.94 Ar 1 445 343 126 281.30 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 702.12 Ar 12 364 214 498 283.63 Ar 210 456 984 522.96 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 215.39 Ar 11 202 438 363 080.63 Ar 3 231 465 343 073.30 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 185 396.02 Ar 11 123 761 212 166.95 Ar 12 770 911 374.12 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 703 158.03 Ar 10 510 253 377 554.23 Ar 828 209 514 493.02 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 061.45 Ar 10 361 976 249 775.16 Ar 564 563 795 313.18 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 265.14 Ar 10 185 365 037 652.04 Ar 686 867 695 316.98 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 997.78 Ar 10 037 783 526 638.87 Ar 742 577 461 455.83 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 375.62 Ar 9 980 816 107 810.41 Ar 28 856 496 527.91 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 317.12 Ar 4 393 296 266 162.17 Ar 93 513 050 904.50 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 743.17 Ar 9 922 305 947 673.01 Ar 1 180 431 149 661.32 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 258.97 Ar 9 744 186 979 169.14 Ar 231 983 877 913.97 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 797.46 Ar 9 138 850 939 321.38 Ar 331 455 689 587.92 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 178 452.48 Ar 4 276 251 521 942.48 Ar 194 883 090 149.75 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 199.38 Ar 8 969 886 119 728.81 Ar 1 217 862 286 765.24 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 109.72 Ar 8 885 937 661 216.06 Ar 101 464 695 957.07 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 266.40 Ar 8 313 763 518 854.97 Ar 540 954 200 263.88 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.111 Ar 7 860 674 351 177.04 Ar 2 207 514 420 136.43 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 075.20 Ar 7 762 145 274 365.72 Ar 698 360 941 606.58 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 874.17 Ar 404 994 480 976.97 Ar 1 182 613 641 471.41 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 793.01 Ar 7 572 126 252 278.44 Ar 220 599 427 576.68 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 147.60 Ar 7 570 004 604 209.20 Ar 1 330 579 353 926.82 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 969.49 Ar 6 760 200 869 425.02 Ar 495 844 555 436.78 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.701 Ar 6 720 742 424 579.80 Ar 1 109 458 752 965.15 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 819.27 Ar 3 253 013 327 238.11 Ar 127 863 963 601.62 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 376.91 Ar 6 376 905 916 038.87 Ar 108 928 503 791.72 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 516.17 Ar 6 322 642 051 002.71 Ar 146 559 635 617.56 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 491.15 Ar 399 753 568 511.67 Ar 14 865 831 689.02 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 051 403.01 Ar 6 202 826 612 764.90 Ar 309 794 047 853.60 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 275.54 Ar 5 843 024 401 826.89 Ar 57 404 175 644.92 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 538.13 Ar 5 575 707 047 632.23 Ar 216 975 958 666.67 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 181.59 Ar 1 552 931 574 977.10 Ar 65 457 027 892.61 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 975.47 Ar 280 705 998 425.01 Ar 21 397 884 518.79 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 537.61 Ar 1 229 870 191 605.40 Ar 2 299 937 595 390.05 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 064.25 Ar 5 375 483 981 211.49 Ar 517 613 206 222.87 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 935.02 Ar 5 312 270 810 234.82 Ar 473 912 249 514.74 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.82 Ar 1 198 818 957 874.13 Ar 62 040 233 415.04 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 820.44 Ar 5 210 917 766 597.27 Ar 374 348 316 656.18 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 777.38 Ar 5 102 365 318 476.72 Ar 163 075 097 352.28 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 605.94 Ar 5 008 132 035 248.64 Ar 125 407 256 083.27 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.09 Ar 4 894 403 257 080.83 Ar 279 250 926 645.70 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 424.13 Ar 4 758 721 679 336.07 Ar 2 098 869 057 643.49 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 469.03 Ar 4 645 798 574 965.92 Ar 94 945 784 198.91 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 665.70 Ar 8 182 700 615 590.95 Ar 64 166 649 523.14 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.00 Ar 4 352 976 744 690.10 Ar 116 759 713 529.80 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 415.88 Ar 4 327 441 940 316.83 Ar 642 588 959 244.66 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 218 882.29 Ar 4 325 958 826 230.41 Ar 146 715 880 240.77 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 020.82 Ar 4 247 105 966 400.26 Ar 6 135 993 675.91 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 630.25 Ar 4 226 073 393 868.79 Ar 166 301 709 464.55 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 422.26 Ar 4 184 703 321 926.22 Ar 184 521 896 602.52 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 495.24 Ar 4 164 435 360 128.70 Ar 902 648 369 024.89 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 101 221 801 470.36 Ar 89 364 607 546.74 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 620.75 Ar 4 021 917 867 338.81 Ar 163 620 730 331.05 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 687.66 Ar 1 733 899 575 932.09 Ar 53 426 022 572.54 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.77 Ar 3 973 428 418 212.32 Ar 612 353 296 333.78 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 325 852.86 Ar 3 933 936 258 430.58 Ar 56 475 441 883.35 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 019.14 Ar 3 916 381 649 413.65 Ar 332 598 646 434.13 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago