9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
1 030 121 023 576 951.00 ₨

Market Capitalizations

attach_money
49 019 851 772 629.03 ₨

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 19 377 770.78 ₨ 382 926 899 381 804.81 ₨ 11 415 037 830 611.60 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 799 550.29 ₨ 96 241 447 188 319.33 ₨ 5 510 507 110 327.08 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 68.48 ₨ 2 965 187 551 701.53 ₨ 347 900 503 703.59 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 160 404.35 ₨ 26 755 629 092 929.57 ₨ 491 443 701 497.40 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 304.73 ₨ 36 455 170 247 517.11 ₨ 19 717 736 428 545.38 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 174 726.84 ₨ 25 498 375 962 508.18 ₨ 580 902 082 153.69 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 47 067.35 ₨ 22 046 159 038 537.26 ₨ 725 475 096 025.98 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 304.80 ₨ 10 838 033 272 494.64 ₨ 2 069 205 792 544.12 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 189.27 ₨ 10 705 826 001 737.81 ₨ 601 360 431 412.63 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 35.56 ₨ 5 198 028 278 174.39 ₨ 297 531 902 254.34 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 754.45 ₨ 4 431 284 005 097.12 ₨ 74 693 227 068.51 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 47.69 ₨ 4 130 417 035 761.76 ₨ 107 842 208 635.87 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 115.44 ₨ 4 034 393 805 412.79 ₨ 83 607 232 367.88 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 8 565.11 ₨ 3 479 450 991 235.07 ₨ 118 901 118 244.53 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 ₨ 3 290 657 242 683.86 ₨ 183 391 262 545.19 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 657.61 ₨ 2 292 773 420 736.75 ₨ 82 166 181 222.53 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 104 069.05 ₨ 2 057 245 732 970.74 ₨ 66 658 887 851.22 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 370.54 ₨ 2 055 908 201 452.51 ₨ 54 869 319 231.76 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 133.18 ₨ 3 364 425 215 012.17 ₨ 35 733 054 472.42 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 632.91 ₨ 1 979 778 190 992.38 ₨ 105 235 388 807.68 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 823.77 ₨ 1 687 615 594 856.55 ₨ 439 065 857.51 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 304.76 ₨ 1 635 152 488 772.76 ₨ 29 808 137 973.90 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 20 613.68 ₨ 1 546 702 730 235.44 ₨ 90 990 379 252.45 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 566.08 ₨ 1 517 066 790 743.77 ₨ 221 298 140 472.48 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 296.47 ₨ 1 378 557 509 231.95 ₨ 54 352 194 545.81 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 373 153 078 210.66 ₨ 336 605 938 117.55 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 178 140.89 ₨ 1 314 846 507 563.38 ₨ 67 908 971 116.96 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 778.05 ₨ 1 310 073 188 573.72 ₨ 25 574 819 244.81 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 48.88 ₨ 1 212 863 923 275.41 ₨ 13 211 856 159.79 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 477.65 ₨ 1 203 681 782 682.50 ₨ 72 468 525 611.48 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.92 ₨ 111 561 061 679.51 ₨ 1 881 169 079.30 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 395.69 ₨ 1 202 525 567 743.96 ₨ 48 028 323 709.29 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 353.50 ₨ 890 821 756 498.20 ₨ 25 451 790 931.59 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 007.81 ₨ 1 039 426 941 900.24 ₨ 115 739 022 469.21 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 30.40 ₨ 901 158 702 655.74 ₨ 23 520 767 879.32 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 121.76 ₨ 900 216 697 005.00 ₨ 28 591 841 574.56 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 991.23 ₨ 892 420 524 602.98 ₨ 37 107 483 662.05 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 110.72 ₨ 1 642 322 423 875.79 ₨ 103 648 933 747.07 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 988.89 ₨ 1 988 892 475 855.76 ₨ 60 817 622 862.20 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 304.32 ₨ 857 569 233 048.85 ₨ 1 586 054 342 032.92 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 46 460.73 ₨ 857 049 139 623.28 ₨ 20 512 249 046.60 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 573.63 ₨ 855 453 421 656.09 ₨ 24 081 167 325.93 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 537.35 ₨ 75 360 356 636.88 ₨ 121 066 495 211.45 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 305.60 ₨ 61 139 825 007.40 ₨ 98 882 010 748.08 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 526.93 ₨ 845 887 989 280.77 ₨ 14 398 248 711.47 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 767.29 ₨ 766 405 990 716.47 ₨ 221 078 154 367.37 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 12 683.72 ₨ 761 023 355 450.97 ₨ 873 711 835.48 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 48 106.00 ₨ 719 050 700 520.03 ₨ 56 661 301 129.56 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 256.11 ₨ 708 906 437 696.80 ₨ 38 624 187 060.53 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 181.18 ₨ 696 823 720 826.43 ₨ 46 991 511 977.91 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 547.16 ₨ 686 727 048 075.95 ₨ 50 802 851 717.21 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 25.70 ₨ 682 829 667 019.19 ₨ 1 974 194 464.93 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 21.70 ₨ 300 563 901 201.69 ₨ 6 397 621 669.54 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 187.67 ₨ 678 826 740 531.79 ₨ 80 758 266 674.36 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 17.72 ₨ 666 640 871 697.06 ₨ 15 870 994 155.06 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 191.39 ₨ 625 227 283 663.86 ₨ 22 676 279 745.88 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 12 208.69 ₨ 292 556 377 281.94 ₨ 13 332 773 003.45 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 218.88 ₨ 613 667 688 711.49 ₨ 83 319 088 415.66 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 7.51 ₨ 607 924 421 091.51 ₨ 6 941 627 198.24 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 454.92 ₨ 568 779 578 136.26 ₨ 37 008 955 224.59 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 ₨ 537 781 839 859.79 ₨ 151 025 359 064.80 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 578.67 ₨ 531 041 050 731.52 ₨ 47 777 813 363.71 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 59.81 ₨ 27 707 378 194.63 ₨ 80 907 580 131.28 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 54.25 ₨ 518 041 049 110.65 ₨ 15 092 135 958.60 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 146.93 ₨ 517 895 898 230.30 ₨ 91 030 537 720.61 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 044.58 ₨ 462 493 814 011.87 ₨ 33 922 814 429.70 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.048 ₨ 459 794 295 609.39 ₨ 75 902 746 095.67 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 603.36 ₨ 222 552 342 719.63 ₨ 8 747 712 285.92 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 436.27 ₨ 436 270 991 893.55 ₨ 7 452 257 728.18 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 308.97 ₨ 432 558 572 338.51 ₨ 10 026 761 950.75 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 307.26 ₨ 27 348 825 299.26 ₨ 1 017 034 157.58 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 482 416.18 ₨ 424 361 493 571.41 ₨ 21 194 315 600.59 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 344.93 ₨ 399 745 908 910.42 ₨ 3 927 261 430.10 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 105.23 ₨ 381 457 602 825.88 ₨ 14 844 239 189.18 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 149.25 ₨ 106 242 589 663.12 ₨ 4 478 190 969.27 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 66.74 ₨ 19 204 279 626.48 ₨ 1 463 919 403.29 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 320.66 ₨ 84 140 599 760.53 ₨ 157 348 417 750.74 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 714.75 ₨ 367 759 499 554.88 ₨ 35 412 099 514.92 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 269.21 ₨ 363 434 820 287.87 ₨ 32 422 333 007.34 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.08 ₨ 82 016 254 079.75 ₨ 4 244 433 668.25 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 398.20 ₨ 356 500 831 695.07 ₨ 25 610 745 018.29 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 121.60 ₨ 349 074 301 519.22 ₨ 11 156 654 247.65 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 41.45 ₨ 342 627 405 722.96 ₨ 8 579 638 577.46 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.78 ₨ 334 846 741 006.97 ₨ 19 104 732 037.60 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 234.26 ₨ 325 564 192 811.37 ₨ 143 592 472 225.40 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 374.16 ₨ 317 838 647 633.21 ₨ 6 495 640 988.58 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 45.54 ₨ 559 813 012 914.78 ₨ 4 389 910 750.22 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.02 ₨ 297 805 472 920.50 ₨ 7 988 023 769.76 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 302.11 ₨ 296 058 529 406.14 ₨ 43 962 217 150.55 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 14 974.66 ₨ 295 957 063 324.92 ₨ 10 037 451 303.49 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 464.34 ₨ 290 562 407 072.39 ₨ 419 789 170.87 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 316.77 ₨ 289 123 480 200.77 ₨ 11 377 400 372.05 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 28.89 ₨ 286 293 179 337.20 ₨ 12 623 920 113.73 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 581.20 ₨ 284 906 562 706.27 ₨ 61 753 976 688.78 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000305 ₨ 280 581 856 916.33 ₨ 6 113 809 187.08 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 179.30 ₨ 275 156 340 771.01 ₨ 11 193 983 297.81 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 731.19 ₨ 118 623 372 807.35 ₨ 3 655 099 223.28 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.65 ₨ 271 838 973 328.98 ₨ 41 893 668 104.60 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 22 292.97 ₨ 269 137 148 345.70 ₨ 3 863 722 841.84 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 138.14 ₨ 267 936 163 606.55 ₨ 22 754 474 237.63 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago