9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
13 558 740 000 331 298.00 ៛

Market Capitalizations

attach_money
645 212 950 544 355.62 ៛

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 255 055 619.45 ៛ 5 040 190 568 892 965.00 ៛ 150 247 909 223 111.56 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 523 903.69 ៛ 1 266 756 749 756 364.25 ៛ 72 530 830 328 520.64 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 901.36 ៛ 39 028 624 933 929.04 ៛ 4 579 163 387 348.19 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 111 286.71 ៛ 352 165 046 740 483.88 ៛ 6 468 518 961 263.52 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 010.91 ៛ 479 833 110 616 030.56 ៛ 259 530 342 077 070.28 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 299 803.30 ៛ 335 616 730 649 629.00 ៛ 7 645 995 098 928.84 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 619 513.52 ៛ 290 177 689 385 980.25 ៛ 9 548 905 399 072.15 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 011.87 ៛ 142 653 214 421 768.59 ៛ 27 235 463 315 626.09 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 491.21 ៛ 140 913 065 478 763.12 ៛ 7 915 273 593 483.58 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 468.04 ៛ 68 417 896 853 914.22 ៛ 3 916 197 817 672.51 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 092.53 ៛ 58 325 795 045 042.45 ៛ 983 133 071 191.02 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 627.69 ៛ 54 365 700 144 988.18 ៛ 1 419 449 204 985.59 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 519.39 ៛ 53 101 815 626 086.96 ៛ 1 100 461 693 216.48 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 736.38 ៛ 45 797 503 646 936.40 ៛ 1 565 009 655 300.80 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 312 547 712 918.91 ៛ 2 413 846 907 568.70 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 48 142.50 ៛ 30 178 122 744 737.48 ៛ 1 081 494 176 429.79 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 369 785.82 ៛ 27 078 041 678 330.61 ៛ 877 382 859 295.03 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 039.42 ៛ 27 060 436 715 726.32 ៛ 722 205 271 449.93 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 752.90 ៛ 44 283 502 323 356.92 ៛ 470 328 421 535.31 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 492.81 ៛ 26 058 392 301 112.61 ៛ 1 385 137 515 903.23 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 005.00 ៛ 22 212 866 786 962.68 ៛ 5 779 107 181.28 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 011.33 ៛ 21 522 332 763 562.30 ៛ 392 343 019 346.15 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 271 323.06 ៛ 20 358 132 391 323.11 ៛ 1 197 640 730 146.08 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 450.87 ៛ 19 968 055 896 390.66 ៛ 2 912 787 799 247.39 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 226.75 ៛ 18 144 958 131 498.61 ៛ 715 398 732 214.10 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 073 823 504 216.74 ៛ 4 430 501 167 382.97 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 344 740.04 ៛ 17 306 376 171 696.21 ៛ 893 836 803 628.77 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 565.52 ៛ 17 243 548 416 861.50 ៛ 336 622 898 435.54 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 643.35 ៛ 15 964 052 975 416.85 ៛ 173 898 132 833.28 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 286.98 ៛ 15 843 195 081 930.28 ៛ 953 850 930 603.74 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.83 ៛ 1 468 397 785 166.04 ៛ 24 760 471 691.31 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 532.78 ៛ 15 827 976 658 679.60 ៛ 632 162 181 842.25 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 652.87 ៛ 11 725 244 225 243.49 ៛ 335 003 565 489.73 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 427.42 ៛ 13 681 227 090 801.12 ៛ 1 523 389 269 450.58 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 400.11 ៛ 11 861 301 991 408.43 ៛ 309 586 901 912.24 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 602.65 ៛ 11 848 903 050 502.67 ៛ 376 333 787 164.12 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 858.18 ៛ 11 746 287 656 604.85 ៛ 488 419 041 573.57 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 457.36 ៛ 21 616 705 447 602.45 ៛ 1 364 256 152 260.89 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 178.36 ៛ 26 178 357 058 576.22 ៛ 800 498 501 587.21 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 005.61 ៛ 11 287 565 244 341.64 ៛ 20 876 089 272 839.20 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 611 529.04 ៛ 11 280 719 629 727.66 ៛ 269 987 938 581.33 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 550.27 ៛ 11 259 716 345 127.27 ៛ 316 963 035 608.12 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 072.70 ៛ 991 914 016 494.56 ៛ 1 593 510 950 415.75 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 022.39 ៛ 804 739 416 017.94 ៛ 1 301 512 583 237.79 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 935.66 ៛ 11 133 813 458 379.71 ៛ 189 513 762 238.36 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 099.31 ៛ 10 087 649 242 161.76 ៛ 2 909 892 280 823.14 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 946.69 ៛ 10 016 801 496 691.85 ៛ 11 500 038 676.35 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 633 184.61 ៛ 9 464 345 714 985.65 ៛ 745 791 836 602.37 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 506.95 ៛ 9 330 824 100 566.42 ៛ 508 382 314 399.70 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 547.04 ៛ 9 171 788 013 744.24 ៛ 618 515 376 881.24 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 201.90 ៛ 9 038 892 793 125.52 ៛ 668 681 292 725.40 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 338.24 ៛ 8 987 594 377 481.77 ៛ 25 984 897 742.49 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 285.56 ៛ 3 956 105 832 815.82 ៛ 84 207 279 389.99 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 470.19 ៛ 8 934 906 743 465.06 ៛ 1 062 962 812 770.22 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 233.20 ៛ 8 774 512 941 740.22 ៛ 208 898 448 211.51 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 519.07 ៛ 8 229 415 754 350.36 ៛ 298 471 513 746.61 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 694.13 ៛ 3 850 708 571 339.42 ៛ 175 489 674 028.31 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 881.00 ៛ 8 077 265 144 003.57 ៛ 1 096 669 062 213.55 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.80 ៛ 8 001 670 654 978.07 ៛ 91 367 631 769.41 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 150.12 ៛ 7 486 435 322 588.69 ៛ 487 122 182 820.52 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 078 434 452 526.23 ៛ 1 987 837 865 793.59 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 778.92 ៛ 6 989 710 307 405.98 ៛ 628 864 894 858.09 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 787.18 ៛ 364 692 233 663.28 ៛ 1 064 928 118 102.90 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 714.10 ៛ 6 818 600 663 056.38 ៛ 198 646 899 566.90 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 933.89 ៛ 6 816 690 146 716.62 ៛ 1 198 169 307 095.82 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 722.68 ៛ 6 087 472 474 034.07 ៛ 446 501 537 590.82 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.631 ៛ 6 051 940 660 482.52 ៛ 999 053 097 711.57 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 941.64 ៛ 2 929 295 958 762.28 ៛ 115 139 827 037.71 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 742.32 ៛ 5 742 320 381 183.19 ៛ 98 088 693 113.97 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 066.75 ៛ 5 693 456 480 372.74 ៛ 131 975 035 188.89 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 044.23 ៛ 359 972 860 528.13 ៛ 13 386 487 022.87 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 349 696.19 ៛ 5 585 564 245 167.74 ៛ 278 965 488 652.52 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 864.68 ៛ 5 261 567 059 656.89 ៛ 51 691 709 445.13 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 385.07 ៛ 5 020 851 278 140.47 ៛ 195 384 013 200.61 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 964.50 ៛ 1 398 394 574 262.93 ៛ 58 943 197 580.19 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 878.40 ៛ 252 772 080 551.19 ៛ 19 268 515 170.87 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 707.48 ៛ 1 107 482 023 484.56 ៛ 2 071 063 726 413.18 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 570.03 ៛ 4 840 553 025 315.54 ៛ 466 103 922 936.57 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 543.43 ៛ 4 783 630 391 543.32 ៛ 426 751 782 935.39 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.98 ៛ 1 079 520 793 592.88 ៛ 55 866 418 837.46 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 241.23 ៛ 4 692 363 301 227.47 ៛ 337 095 763 478.30 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 600.51 ៛ 4 594 613 241 327.38 ៛ 146 846 992 494.30 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 545.64 ៛ 4 509 757 402 149.10 ៛ 112 927 594 045.88 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 89.23 ៛ 4 407 346 124 736.73 ៛ 251 461 807 443.12 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 083.39 ៛ 4 285 166 638 400.70 ៛ 1 890 004 137 716.29 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 924.79 ៛ 4 183 480 859 706.64 ៛ 85 497 436 984.53 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 599.45 ៛ 7 368 414 892 220.24 ៛ 57 781 228 733.86 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.24 ៛ 3 919 798 631 022.81 ៛ 105 140 595 067.74 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 976.44 ៛ 3 896 804 873 624.98 ៛ 578 642 954 118.72 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 197 100.64 ៛ 3 895 469 348 786.11 ៛ 132 115 731 428.75 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 436.28 ៛ 3 824 463 379 734.81 ៛ 5 525 382 059.56 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 169.48 ៛ 3 805 523 823 231.03 ៛ 149 752 514 504.26 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 380.24 ៛ 3 768 270 614 478.27 ៛ 166 159 554 741.15 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 649.85 ៛ 3 750 019 579 940.94 ៛ 812 823 051 608.24 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 693 096 597 066.46 ៛ 80 471 660 399.03 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 359.95 ៛ 3 621 684 441 505.83 ៛ 147 338 327 855.98 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 624.09 ៛ 1 561 353 892 450.78 ៛ 48 109 434 629.14 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.92 ៛ 3 578 020 326 705.11 ៛ 551 416 135 084.89 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 293 426.24 ៛ 3 542 458 153 294.13 ៛ 50 855 396 838.68 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 818.21 ៛ 3 526 650 457 450.90 ៛ 299 500 731 439.20 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago