9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
299 778 968 804 967.00 Nu.

Market Capitalizations

attach_money
14 265 431 225 104.32 Nu.

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 639 189.97 Nu. 111 436 839 358 696.61 Nu. 3 321 928 386 480.32 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 232 679.81 Nu. 28 007 545 845 662.33 Nu. 1 603 631 128 107.82 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.93 Nu. 862 909 159 426.55 Nu. 101 243 690 653.79 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 679.81 Nu. 7 786 245 223 260.84 Nu. 143 016 677 350.22 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.68 Nu. 10 608 941 177 088.62 Nu. 5 738 124 510 062.40 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 847.84 Nu. 7 420 367 779 408.84 Nu. 169 050 260 288.84 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 697.23 Nu. 6 415 726 571 363.69 Nu. 211 122 937 210.99 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.70 Nu. 3 154 012 357 713.68 Nu. 602 166 507 174.30 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.08 Nu. 3 115 538 277 106.74 Nu. 175 003 913 018.89 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.35 Nu. 1 512 695 616 714.37 Nu. 86 585 755 268.52 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 510.57 Nu. 1 289 562 798 084.88 Nu. 21 736 726 146.57 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.88 Nu. 1 202 006 493 776.44 Nu. 31 383 522 283.87 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.59 Nu. 1 174 062 451 943.98 Nu. 24 330 820 680.52 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 492.56 Nu. 1 012 566 685 162.84 Nu. 34 601 812 603.86 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 957 625 184 152.62 Nu. 53 369 305 465.43 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 064.41 Nu. 667 227 671 351.92 Nu. 23 911 455 560.82 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 285.48 Nu. 598 685 970 185.25 Nu. 19 398 626 185.04 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 398.85 Nu. 598 296 730 658.92 Nu. 15 967 704 339.45 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.76 Nu. 979 092 648 818.69 Nu. 10 398 795 847.11 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 475.20 Nu. 576 141 881 365.96 Nu. 30 624 902 915.79 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 530.74 Nu. 491 118 665 852.07 Nu. 127 774 025.56 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.69 Nu. 475 851 201 658.89 Nu. 8 674 566 055.15 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 998.86 Nu. 450 111 141 220.85 Nu. 26 479 414 980.54 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164.74 Nu. 441 486 687 222.68 Nu. 64 400 712 955.98 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 668.30 Nu. 401 178 637 361.37 Nu. 15 817 214 152.81 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000949 Nu. 399 605 875 791.16 Nu. 97 956 821 298.65 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 841.38 Nu. 382 637 885 406.40 Nu. 19 762 417 102.56 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 808.45 Nu. 381 248 785 862.03 Nu. 7 442 613 794.99 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.22 Nu. 352 959 592 027.09 Nu. 3 844 826 505.75 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.00 Nu. 350 287 466 543.42 Nu. 21 089 308 325.34 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.47 Nu. 32 465 758 162.03 Nu. 547 445 313.54 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 697.18 Nu. 349 950 992 562.15 Nu. 13 976 883 322.90 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.87 Nu. 259 241 022 598.27 Nu. 7 406 810 913.55 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 584.30 Nu. 302 487 115 260.47 Nu. 33 681 600 522.86 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.85 Nu. 262 249 211 916.58 Nu. 6 844 857 428.38 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.43 Nu. 261 975 075 697.52 Nu. 8 320 607 566.76 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 743.53 Nu. 259 706 285 458.49 Nu. 10 798 773 088.36 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.22 Nu. 477 937 748 484.35 Nu. 30 163 223 315.78 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 578.79 Nu. 578 794 259 926.55 Nu. 17 698 740 099.00 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.56 Nu. 249 564 094 391.13 Nu. 461 562 985 553.18 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 520.69 Nu. 249 412 740 261.64 Nu. 5 969 338 287.75 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 166.93 Nu. 248 948 365 032.17 Nu. 7 007 941 148.04 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156.37 Nu. 21 930 869 756.38 Nu. 35 231 966 206.55 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.93 Nu. 17 792 505 224.28 Nu. 28 775 985 090.07 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.35 Nu. 246 164 696 523.30 Nu. 4 190 082 575.28 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 223.29 Nu. 223 034 373 946.81 Nu. 64 336 694 062.82 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 691.13 Nu. 221 467 955 232.49 Nu. 254 261 807.18 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 999.49 Nu. 209 253 352 360.38 Nu. 16 489 194 992.63 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 111.62 Nu. 206 301 236 464.45 Nu. 11 240 154 023.58 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 343.74 Nu. 202 785 004 564.64 Nu. 13 675 157 268.81 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159.23 Nu. 199 846 738 015.16 Nu. 14 784 308 010.00 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.48 Nu. 198 712 548 102.03 Nu. 574 516 942.54 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.31 Nu. 87 468 107 435.93 Nu. 1 861 793 306.81 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.62 Nu. 197 547 643 059.68 Nu. 23 501 733 633.25 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.16 Nu. 194 001 392 561.29 Nu. 4 618 671 158.84 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.70 Nu. 181 949 485 619.33 Nu. 6 599 100 108.60 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 552.89 Nu. 85 137 811 083.95 Nu. 3 880 014 921.36 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.70 Nu. 178 585 489 180.75 Nu. 24 246 966 944.03 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.18 Nu. 176 914 121 637.24 Nu. 2 020 106 177.51 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 423.40 Nu. 165 522 449 798.13 Nu. 10 770 099 997.82 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 156 501 694 175.12 Nu. 43 950 395 504.63 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 459.41 Nu. 154 540 034 556.93 Nu. 13 903 981 468.31 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.40 Nu. 8 063 216 916.62 Nu. 23 545 185 842.38 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.79 Nu. 150 756 860 550.02 Nu. 4 392 013 026.80 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.76 Nu. 150 714 619 706.24 Nu. 26 491 101 630.84 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 050.07 Nu. 134 591 873 643.86 Nu. 9 871 991 830.03 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 133 806 277 753.24 Nu. 22 088 712 329.17 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175.59 Nu. 64 765 702 552.07 Nu. 2 545 701 047.21 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.96 Nu. 126 960 682 362.58 Nu. 2 168 706 478.07 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.91 Nu. 125 880 318 715.49 Nu. 2 917 921 573.54 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.42 Nu. 7 958 873 237.80 Nu. 295 970 516.11 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 389.55 Nu. 123 494 859 372.58 Nu. 6 167 828 759.78 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 682.41 Nu. 116 331 395 646.17 Nu. 1 142 885 500.63 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.62 Nu. 111 009 254 447.48 Nu. 4 319 871 757.76 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.43 Nu. 30 918 011 809.71 Nu. 1 303 213 350.81 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.42 Nu. 5 588 701 726.60 Nu. 426 020 088.02 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 966.36 Nu. 24 486 037 711.63 Nu. 45 790 489 987.89 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 499.02 Nu. 107 022 923 541.52 Nu. 10 305 393 670.09 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.34 Nu. 105 764 384 145.28 Nu. 9 435 331 706.41 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 Nu. 23 867 824 760.92 Nu. 1 235 186 855.82 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.88 Nu. 103 746 500 903.91 Nu. 7 453 068 674.64 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.39 Nu. 101 585 281 487.01 Nu. 3 246 735 314.71 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.06 Nu. 99 709 148 751.56 Nu. 2 496 789 354.46 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.97 Nu. 97 444 871 456.19 Nu. 5 559 732 049.39 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.17 Nu. 94 743 526 019.81 Nu. 41 787 326 213.78 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.89 Nu. 92 495 289 245.72 Nu. 1 890 318 237.10 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.25 Nu. 162 913 059 625.23 Nu. 1 277 522 628.63 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 Nu. 86 665 367 984.22 Nu. 2 324 621 548.03 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.92 Nu. 86 156 984 101.84 Nu. 12 793 592 036.41 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 357.83 Nu. 86 127 456 117.75 Nu. 2 921 032 317.87 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 717.15 Nu. 84 557 539 135.73 Nu. 122 164 252.43 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.19 Nu. 84 138 792 208.06 Nu. 3 310 975 383.62 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.41 Nu. 83 315 136 875.46 Nu. 3 673 729 268.07 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169.14 Nu. 82 911 612 926.10 Nu. 17 971 231 561.79 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 Nu. 81 653 065 811.33 Nu. 1 779 200 085.84 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.18 Nu. 80 074 168 188.57 Nu. 3 257 598 566.61 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212.79 Nu. 34 520 984 974.05 Nu. 1 063 682 665.39 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.772 Nu. 79 108 769 979.86 Nu. 12 191 616 651.26 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 487.55 Nu. 78 322 502 843.43 Nu. 1 124 394 923.28 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.20 Nu. 77 973 000 252.56 Nu. 6 621 855 749.50 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago