9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
488 727 226 938 385.06 ₨

Market Capitalizations

attach_money
39 396 406 696 392.16 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 022 653.63 ₨ 178 297 948 669 600.75 ₨ 5 315 055 778 190.77 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 372 285.61 ₨ 44 811 823 453 441.12 ₨ 2 565 795 496 442.61 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.89 ₨ 1 380 646 955 704.93 ₨ 161 989 001 690.95 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 687.27 ₨ 12 457 922 883 807.49 ₨ 228 825 407 682.36 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 141.89 ₨ 16 974 211 224 196.41 ₨ 9 180 948 017 214.56 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 81 356.09 ₨ 11 872 522 238 215.70 ₨ 270 478 908 097.37 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 915.44 ₨ 10 265 105 269 336.81 ₨ 337 794 815 775.90 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 141.92 ₨ 5 046 391 630 408.65 ₨ 963 461 038 598.96 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 88.13 ₨ 4 984 833 444 725.68 ₨ 280 004 699 343.49 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.56 ₨ 2 420 299 489 592.63 ₨ 138 536 435 861.14 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 816.90 ₨ 2 063 288 970 706.27 ₨ 34 778 567 886.79 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.20 ₨ 1 923 199 665 041.05 ₨ 50 213 355 632.15 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.75 ₨ 1 878 489 447 442.11 ₨ 38 929 095 995.09 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 988.08 ₨ 1 620 097 661 551.48 ₨ 55 362 591 428.67 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 532 191 750 155.16 ₨ 85 390 412 552.69 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 703.05 ₨ 1 067 558 320 769.59 ₨ 38 258 115 545.40 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 456.50 ₨ 957 892 210 471.86 ₨ 31 037 628 810.24 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 638.15 ₨ 957 269 430 702.75 ₨ 25 548 184 469.97 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.01 ₨ 1 566 539 502 075.66 ₨ 16 637 980 571.27 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 760.31 ₨ 921 821 869 512.48 ₨ 48 999 571 412.06 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 849.18 ₨ 785 785 483 316.84 ₨ 204 437 300.83 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 141.90 ₨ 761 357 676 832.95 ₨ 13 879 228 288.71 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 598.12 ₨ 720 173 809 799.88 ₨ 42 366 827 704.12 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 263.58 ₨ 706 374 760 355.22 ₨ 103 040 566 108.94 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 069.28 ₨ 641 882 240 228.98 ₨ 25 307 401 514.11 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 639 365 835 749.75 ₨ 156 730 040 050.09 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 945.74 ₨ 612 217 202 532.41 ₨ 31 619 691 032.32 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 293.51 ₨ 609 994 655 655.78 ₨ 11 908 115 664.65 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.76 ₨ 564 732 197 932.52 ₨ 6 151 688 103.42 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 222.40 ₨ 560 456 821 000.90 ₨ 33 742 705 149.46 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.55 ₨ 51 944 923 380.86 ₨ 875 907 617.05 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 115.48 ₨ 559 918 465 633.09 ₨ 22 362 888 606.76 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 164.60 ₨ 414 783 323 058.00 ₨ 11 850 831 373.81 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 934.88 ₨ 483 976 685 450.72 ₨ 53 890 260 309.74 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.15 ₨ 419 596 399 126.49 ₨ 10 951 710 811.61 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.69 ₨ 419 157 783 621.98 ₨ 13 312 897 865.52 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 789.63 ₨ 415 527 739 483.01 ₨ 17 277 940 588.44 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.55 ₨ 764 696 133 136.30 ₨ 48 260 888 171.42 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 926.07 ₨ 926 065 651 543.35 ₨ 28 317 826 239.94 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 141.70 ₨ 399 300 324 269.77 ₨ 738 496 658 551.59 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 632.99 ₨ 399 058 159 013.05 ₨ 9 550 887 998.50 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 267.09 ₨ 398 315 162 789.31 ₨ 11 212 643 307.94 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 250.20 ₨ 35 089 195 930.23 ₨ 56 370 831 570.38 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 142.29 ₨ 28 467 849 603.77 ₨ 46 041 319 388.04 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 245.35 ₨ 393 861 318 012.65 ₨ 6 704 094 734.10 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 357.27 ₨ 356 853 008 272.45 ₨ 102 938 136 451.10 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 905.78 ₨ 354 346 752 306.04 ₨ 406 816 622.82 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 399.06 ₨ 334 803 496 696.46 ₨ 26 382 564 862.02 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 378.58 ₨ 330 080 137 603.46 ₨ 17 984 146 146.54 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 549.98 ₨ 324 454 197 937.64 ₨ 21 880 129 612.39 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 254.77 ₨ 319 752 997 675.38 ₨ 23 654 760 901.80 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.97 ₨ 317 938 303 934.29 ₨ 919 221 981.90 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.10 ₨ 139 948 191 456.15 ₨ 2 978 852 678.89 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 87.38 ₨ 316 074 466 260.49 ₨ 37 602 564 117.06 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.25 ₨ 310 400 497 104.77 ₨ 7 389 832 643.68 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 89.11 ₨ 291 117 553 531.76 ₨ 10 558 501 292.74 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 684.59 ₨ 136 219 738 085.23 ₨ 6 207 989 254.43 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.92 ₨ 285 735 189 245.56 ₨ 38 794 930 764.90 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.50 ₨ 283 061 016 088.86 ₨ 3 232 151 859.46 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 677.44 ₨ 264 834 442 789.41 ₨ 17 232 063 899.41 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 250 401 314 281.03 ₨ 70 320 240 656.42 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 735.06 ₨ 247 262 676 394.99 ₨ 22 246 246 289.88 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.85 ₨ 12 901 075 121.88 ₨ 37 672 087 263.96 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.26 ₨ 241 209 631 739.61 ₨ 7 027 181 654.79 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.41 ₨ 241 142 046 766.46 ₨ 42 385 526 240.33 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 280.09 ₨ 215 345 796 923.18 ₨ 15 795 098 844.40 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 214 088 850 507.73 ₨ 35 341 742 638.34 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 280.94 ₨ 103 624 546 206.03 ₨ 4 073 098 961.32 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 203.14 ₨ 203 135 958 963.05 ₨ 3 469 911 014.44 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 143.86 ₨ 201 407 386 767.34 ₨ 4 668 648 482.26 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 143.07 ₨ 12 734 126 166.78 ₨ 473 550 184.95 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 224 622.02 ₨ 197 590 673 103.14 ₨ 9 868 470 982.69 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 091.85 ₨ 186 129 195 057.48 ₨ 1 828 606 603.52 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.00 ₨ 177 613 816 626.82 ₨ 6 911 756 268.01 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.49 ₨ 49 468 543 027.04 ₨ 2 085 129 733.28 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.07 ₨ 8 941 872 896.91 ₨ 681 628 339.63 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 546.16 ₨ 39 177 441 859.93 ₨ 73 264 375 411.23 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 798.42 ₨ 171 235 722 745.65 ₨ 16 488 537 921.43 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 125.35 ₨ 169 222 070 941.07 ₨ 15 096 446 542.73 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.83 ₨ 38 188 306 654.85 ₨ 1 976 287 948.26 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 185.41 ₨ 165 993 475 759.62 ₨ 11 924 843 378.81 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.62 ₨ 162 535 543 976.23 ₨ 5 194 747 534.28 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.30 ₨ 159 533 748 339.47 ₨ 3 994 840 689.33 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.16 ₨ 155 910 924 870.06 ₨ 8 895 521 671.85 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 109.08 ₨ 151 588 796 274.83 ₨ 66 859 349 091.22 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 174.22 ₨ 147 991 637 496.37 ₨ 3 024 492 312.84 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.21 ₨ 260 659 441 795.27 ₨ 2 044 024 807.01 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.80 ₨ 138 663 815 495.93 ₨ 3 719 373 735.23 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 140.67 ₨ 137 850 405 820.20 ₨ 20 469 633 106.38 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 972.48 ₨ 137 803 161 309.12 ₨ 4 673 625 645.45 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 147.44 ₨ 135 291 308 145.62 ₨ 195 461 713.87 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 147.50 ₨ 134 621 316 797.63 ₨ 5 297 531 071.35 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.45 ₨ 133 303 475 614.61 ₨ 5 877 934 049.77 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 270.62 ₨ 132 657 840 896.12 ₨ 28 753 810 149.08 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000142 ₨ 130 644 176 741.96 ₨ 2 846 704 262.28 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.48 ₨ 128 117 954 633.40 ₨ 5 212 128 640.39 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 340.45 ₨ 55 233 267 942.17 ₨ 1 701 882 773.83 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.24 ₨ 126 573 326 113.30 ₨ 19 506 477 861.32 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 380.02 ₨ 125 315 305 710.55 ₨ 1 799 021 844.74 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.32 ₨ 124 756 104 683.62 ₨ 10 594 910 115.15 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago