Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 2 336 242.10 C$ | 46 166 814 152 773.55 C$ | 1 376 231 157 757.54 C$ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 96 396.18 C$ | 11 603 157 190 863.65 C$ | 664 363 245 467.25 C$ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 8.26 C$ | 357 491 894 271.52 C$ | 41 943 926 958.56 C$ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 19 338.83 C$ | 3 225 738 797 321.26 C$ | 59 249 924 907.89 C$ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 36.74 C$ | 4 395 144 536 573.17 C$ | 2 377 229 373 751.54 C$ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 21 065.59 C$ | 3 074 160 593 468.61 C$ | 70 035 295 277.10 C$ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 5 674.58 C$ | 2 657 950 979 045.27 C$ | 87 465 450 937.94 C$ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 36.75 C$ | 1 306 665 759 654.42 C$ | 249 469 649 226.65 C$ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 22.82 C$ | 1 290 726 455 028.57 C$ | 72 501 815 152.39 C$ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 4.29 C$ | 626 689 861 346.27 C$ | 35 871 337 474.78 C$ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 211.52 C$ | 534 248 874 789.80 C$ | 9 005 239 219.57 C$ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 5.75 C$ | 497 975 451 636.62 C$ | 13 001 779 744.27 C$ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 13.92 C$ | 486 398 603 321.63 C$ | 10 079 938 402.83 C$ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 032.64 C$ | 419 493 035 159.87 C$ | 14 335 075 016.70 C$ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000673 C$ | 396 731 495 250.72 C$ | 22 110 200 011.63 C$ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 440.97 C$ | 276 423 632 240.14 C$ | 9 906 200 959.68 C$ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 12 546.88 C$ | 248 027 708 614.82 C$ | 8 036 595 214.45 C$ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 165.24 C$ | 247 866 451 808.04 C$ | 6 615 209 502.78 C$ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 16.06 C$ | 405 625 182 986.96 C$ | 4 308 084 095.43 C$ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 196.87 C$ | 238 687 989 678.49 C$ | 12 687 493 736.33 C$ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 219.88 C$ | 203 463 991 834.59 C$ | 52 935 095.12 C$ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 36.74 C$ | 197 138 882 597.40 C$ | 3 593 758 412.64 C$ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 2 485.25 C$ | 186 475 114 732.46 C$ | 10 970 072 709.49 C$ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 68.25 C$ | 182 902 117 084.70 C$ | 26 680 366 775.07 C$ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 276.87 C$ | 166 203 023 162.82 C$ | 6 552 863 401.46 C$ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000393 C$ | 165 551 448 768.43 C$ | 40 582 220 295.52 C$ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 21 477.20 C$ | 158 521 833 937.76 C$ | 8 187 308 997.94 C$ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 334.93 C$ | 157 946 348 300.57 C$ | 3 083 376 824.59 C$ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 5.89 C$ | 146 226 508 059.00 C$ | 1 592 860 958.39 C$ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 57.59 C$ | 145 119 481 681.48 C$ | 8 737 022 547.21 C$ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 1.44 C$ | 13 450 135 808.06 C$ | 226 799 379.76 C$ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 288.83 C$ | 144 980 084 944.72 C$ | 5 790 438 588.50 C$ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 42.62 C$ | 107 400 139 666.07 C$ | 3 068 544 162.58 C$ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 242.07 C$ | 125 316 426 006.02 C$ | 13 953 843 277.10 C$ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 3.66 C$ | 108 646 392 862.00 C$ | 2 835 734 238.49 C$ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 14.68 C$ | 108 532 821 838.71 C$ | 3 447 118 074.99 C$ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 722.32 C$ | 107 592 891 938.33 C$ | 4 473 789 396.01 C$ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 13.35 C$ | 198 003 311 452.95 C$ | 12 496 225 961.56 C$ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 239.79 C$ | 239 786 835 165.97 C$ | 7 332 354 808.26 C$ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 36.69 C$ | 103 391 115 821.89 C$ | 191 219 462 939.39 C$ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 5 601.44 C$ | 103 328 411 800.42 C$ | 2 473 018 195.17 C$ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 69.16 C$ | 103 136 027 261.88 C$ | 2 903 297 674.60 C$ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 64.78 C$ | 9 085 670 358.91 C$ | 14 596 139 350.82 C$ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 36.84 C$ | 7 371 200 464.13 C$ | 11 921 511 444.17 C$ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 63.53 C$ | 101 982 790 078.82 C$ | 1 735 895 998.59 C$ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 92.51 C$ | 92 400 202 221.63 C$ | 26 653 844 591.21 C$ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 1 529.19 C$ | 91 751 255 588.85 C$ | 105 337 316.33 C$ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 5 799.80 C$ | 86 690 906 569.69 C$ | 6 831 256 208.76 C$ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 874.82 C$ | 85 467 883 853.78 C$ | 4 656 647 701.44 C$ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 142.41 C$ | 84 011 155 310.77 C$ | 5 665 437 460.11 C$ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 65.97 C$ | 82 793 870 196.60 C$ | 6 124 943 997.00 C$ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 3.10 C$ | 82 323 990 260.72 C$ | 238 014 798.94 C$ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 2.62 C$ | 36 236 884 351.07 C$ | 771 316 434.32 C$ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 22.63 C$ | 81 841 385 451.53 C$ | 9 736 458 563.96 C$ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 2.14 C$ | 80 372 220 598.68 C$ | 1 913 454 601.28 C$ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 23.07 C$ | 75 379 274 359.55 C$ | 2 733 920 219.22 C$ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 1 471.92 C$ | 35 271 473 278.55 C$ | 1 607 439 055.30 C$ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 26.39 C$ | 73 985 614 962.13 C$ | 10 045 198 904.74 C$ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.905 C$ | 73 293 189 412.32 C$ | 836 903 370.58 C$ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 175.41 C$ | 68 573 769 876.45 C$ | 4 461 910 512.42 C$ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000915 C$ | 64 836 589 687.55 C$ | 18 208 069 727.03 C$ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 190.33 C$ | 64 023 899 956.35 C$ | 5 760 236 310.77 C$ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 7.21 C$ | 3 340 484 520.25 C$ | 9 754 460 241.63 C$ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 6.54 C$ | 62 456 580 815.84 C$ | 1 819 553 123.83 C$ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 17.71 C$ | 62 439 080 990.87 C$ | 10 974 914 334.72 C$ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 849.32 C$ | 55 759 639 745.25 C$ | 4 089 836 132.81 C$ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.006 C$ | 55 434 177 719.49 C$ | 9 151 062 456.94 C$ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 72.74 C$ | 26 831 577 155.30 C$ | 1 054 650 399.38 C$ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 52.60 C$ | 52 598 137 752.95 C$ | 898 466 517.01 C$ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 37.25 C$ | 52 150 557 329.82 C$ | 1 208 856 458.72 C$ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 37.04 C$ | 3 297 256 309.04 C$ | 122 616 684.84 C$ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 58 161.54 C$ | 51 162 292 957.04 C$ | 2 555 250 182.23 C$ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 282.71 C$ | 48 194 564 327.53 C$ | 473 482 403.21 C$ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 12.69 C$ | 45 989 671 358.31 C$ | 1 789 665 946.67 C$ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 17.99 C$ | 12 808 924 888.81 C$ | 539 904 118.91 C$ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 8.05 C$ | 2 315 325 483.49 C$ | 176 494 508.84 C$ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 400.35 C$ | 10 144 242 773.54 C$ | 18 970 396 624.68 C$ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 206.74 C$ | 44 338 186 991.50 C$ | 4 269 388 804.24 C$ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 32.46 C$ | 43 816 790 703.30 C$ | 3 908 933 597.42 C$ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.733 C$ | 9 888 125 294.20 C$ | 511 721 638.42 C$ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 48.01 C$ | 42 980 808 265.88 C$ | 3 087 708 143.47 C$ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 14.66 C$ | 42 085 443 539.65 C$ | 1 345 079 658.94 C$ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 5.00 C$ | 41 308 186 469.00 C$ | 1 034 386 929.58 C$ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.817 C$ | 40 370 126 221.71 C$ | 2 303 323 727.96 C$ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 28.24 C$ | 39 250 994 402.81 C$ | 17 311 938 622.41 C$ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 45.11 C$ | 38 319 579 532.13 C$ | 783 133 937.07 C$ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 5.49 C$ | 67 492 733 911.52 C$ | 529 260 791.24 C$ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.726 C$ | 35 904 319 973.85 C$ | 963 060 076.01 C$ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 36.42 C$ | 35 693 703 230.31 C$ | 5 300 216 600.64 C$ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 805.39 C$ | 35 681 470 175.59 C$ | 1 210 145 199.11 C$ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 297.11 C$ | 35 031 074 256.60 C$ | 50 611 040.04 C$ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 38.19 C$ | 34 857 592 922.25 C$ | 1 371 693 473.00 C$ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 3.48 C$ | 34 516 363 371.19 C$ | 1 521 977 627.35 C$ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 70.07 C$ | 34 349 188 716.18 C$ | 7 445 244 430.69 C$ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000037 C$ | 33 827 789 230.29 C$ | 737 099 151.20 C$ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 21.62 C$ | 33 173 672 750.18 C$ | 1 349 580 161.05 C$ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 88.15 C$ | 14 301 589 194.74 C$ | 440 669 712.22 C$ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.320 C$ | 32 773 720 993.28 C$ | 5 050 826 130.75 C$ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 2 687.71 C$ | 32 447 980 879.23 C$ | 465 822 000.66 C$ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 16.65 C$ | 32 303 186 561.20 C$ | 2 743 347 581.40 C$ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago