9341 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9341

Cryptocurrencies

account_balance
27 048 925 437 685.21 MOP$

Market Capitalizations

attach_money
1 287 163 629 531.71 MOP$

24 Hour Volume

data_usage
60.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 508 821.65 MOP$ 10 054 897 349 339.16 MOP$ 299 736 147 580.43 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 994.60 MOP$ 2 527 108 630 374.74 MOP$ 144 694 936 361.46 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.80 MOP$ 77 859 916 610.79 MOP$ 9 135 173 993.18 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 211.90 MOP$ 702 549 506 134.75 MOP$ 12 904 332 339.97 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.00 MOP$ 957 240 129 338.60 MOP$ 517 748 468 625.26 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 587.98 MOP$ 669 536 544 159.68 MOP$ 15 253 331 159.30 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 235.89 MOP$ 578 888 206 698.36 MOP$ 19 049 530 424.27 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.00 MOP$ 284 585 157 636.05 MOP$ 54 333 220 967.96 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.97 MOP$ 281 113 658 145.05 MOP$ 15 790 526 645.09 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.934 MOP$ 136 489 864 881.22 MOP$ 7 812 594 884.69 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.07 MOP$ 116 356 688 101.44 MOP$ 1 961 295 307.48 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.25 MOP$ 108 456 521 000.73 MOP$ 2 831 721 510.06 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.03 MOP$ 105 935 142 309.73 MOP$ 2 195 359 324.40 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 224.90 MOP$ 91 363 449 800.49 MOP$ 3 122 106 440.16 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000146 MOP$ 86 406 102 158.04 MOP$ 4 815 489 125.04 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.04 MOP$ 60 203 661 398.61 MOP$ 2 157 520 192.79 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 732.65 MOP$ 54 019 173 635.44 MOP$ 1 750 329 569.03 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 35.99 MOP$ 53 984 052 722.97 MOP$ 1 440 758 989.23 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.50 MOP$ 88 343 102 119.72 MOP$ 938 278 807.99 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.88 MOP$ 51 985 030 346.59 MOP$ 2 763 271 615.78 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 47.89 MOP$ 44 313 422 741.58 MOP$ 11 528 994.53 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.00 MOP$ 42 935 846 114.94 MOP$ 782 702 306.85 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 541.27 MOP$ 40 613 331 702.65 MOP$ 2 389 226 049.77 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.86 MOP$ 39 835 150 984.81 MOP$ 5 810 848 205.34 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.30 MOP$ 36 198 173 248.90 MOP$ 1 427 180 325.41 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 056 263 659.27 MOP$ 8 838 601 206.69 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 677.62 MOP$ 34 525 249 297.01 MOP$ 1 783 154 264.65 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 72.95 MOP$ 34 399 911 451.76 MOP$ 671 543 792.43 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.28 MOP$ 31 847 389 846.31 MOP$ 346 917 016.53 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.54 MOP$ 31 606 285 130.87 MOP$ 1 902 879 080.20 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.313 MOP$ 2 929 371 180.72 MOP$ 49 395 751.56 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 62.91 MOP$ 31 575 925 230.48 MOP$ 1 261 128 078.33 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.28 MOP$ 23 391 204 254.93 MOP$ 668 313 314.07 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.72 MOP$ 27 293 280 309.68 MOP$ 3 039 076 105.96 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.798 MOP$ 23 662 631 863.41 MOP$ 617 608 496.52 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.20 MOP$ 23 637 896 672.08 MOP$ 750 764 787.03 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.32 MOP$ 23 433 184 719.62 MOP$ 974 368 579.79 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.91 MOP$ 43 124 114 323.77 MOP$ 2 721 614 467.09 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.22 MOP$ 52 224 353 305.78 MOP$ 1 596 949 589.85 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.99 MOP$ 22 518 059 248.85 MOP$ 41 646 626 615.58 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 219.97 MOP$ 22 504 402 631.84 MOP$ 538 610 786.81 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.06 MOP$ 22 462 502 257.69 MOP$ 632 323 469.32 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.11 MOP$ 1 978 812 800.61 MOP$ 3 178 964 924.53 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.02 MOP$ 1 605 409 976.16 MOP$ 2 596 444 567.81 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.84 MOP$ 22 211 333 063.80 MOP$ 378 069 320.90 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.15 MOP$ 20 124 294 159.05 MOP$ 5 805 071 808.57 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 333.05 MOP$ 19 982 956 882.53 MOP$ 22 941 931.82 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 263.17 MOP$ 18 880 838 599.67 MOP$ 1 487 812 863.13 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 190.53 MOP$ 18 614 470 471.61 MOP$ 1 014 194 188.82 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.02 MOP$ 18 297 202 402.88 MOP$ 1 233 903 468.24 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.37 MOP$ 18 032 083 895.30 MOP$ 1 333 981 655.23 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.675 MOP$ 17 929 746 434.75 MOP$ 51 838 412.83 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.570 MOP$ 7 892 209 135.42 MOP$ 167 988 797.00 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.93 MOP$ 17 824 637 561.51 MOP$ 2 120 551 162.20 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.465 MOP$ 17 504 660 927.74 MOP$ 416 740 681.63 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.03 MOP$ 16 417 222 627.60 MOP$ 595 433 920.88 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 320.58 MOP$ 7 681 947 513.25 MOP$ 350 092 051.90 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.75 MOP$ 16 113 690 698.05 MOP$ 2 187 793 238.38 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.197 MOP$ 15 962 883 934.50 MOP$ 182 273 298.19 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.20 MOP$ 14 935 018 359.36 MOP$ 971 781 419.35 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000199 MOP$ 14 121 079 518.99 MOP$ 3 965 624 992.64 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.45 MOP$ 13 944 079 828.32 MOP$ 1 254 550 175.83 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 727 540 541.07 MOP$ 2 124 471 836.05 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.42 MOP$ 13 602 725 689.84 MOP$ 396 289 417.36 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.86 MOP$ 13 598 914 316.95 MOP$ 2 390 280 531.12 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 184.98 MOP$ 12 144 165 980.77 MOP$ 890 745 511.59 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 073 282 006.64 MOP$ 1 993 054 867.02 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.84 MOP$ 5 843 781 057.20 MOP$ 229 697 493.75 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.46 MOP$ 11 455 606 924.10 MOP$ 195 681 438.41 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.11 MOP$ 11 358 126 184.04 MOP$ 263 282 789.28 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.07 MOP$ 718 125 656.50 MOP$ 26 705 290.41 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 667.29 MOP$ 11 142 887 229.29 MOP$ 556 520 495.42 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.57 MOP$ 10 496 531 025.64 MOP$ 103 122 059.61 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.76 MOP$ 10 016 316 549.53 MOP$ 389 780 142.16 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.92 MOP$ 2 789 718 703.27 MOP$ 117 588 371.51 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.75 MOP$ 504 266 116.13 MOP$ 38 439 606.49 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.19 MOP$ 2 209 364 489.33 MOP$ 4 131 655 914.27 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.03 MOP$ 9 656 631 652.77 MOP$ 929 851 170.35 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.07 MOP$ 9 543 074 192.67 MOP$ 851 345 859.33 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 153 583 404.77 MOP$ 111 450 370.58 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.46 MOP$ 9 361 001 469.04 MOP$ 672 487 131.66 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.19 MOP$ 9 165 995 584.89 MOP$ 292 951 509.55 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 8 996 712 947.50 MOP$ 225 284 213.07 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 792 408 195.98 MOP$ 501 652 194.80 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.15 MOP$ 8 548 666 976.97 MOP$ 3 770 452 195.17 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.82 MOP$ 8 345 809 554.68 MOP$ 170 562 589.01 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 699 574 223.62 MOP$ 115 270 308.87 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 819 778 305.26 MOP$ 209 749 587.08 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.93 MOP$ 7 773 907 049.57 MOP$ 1 154 360 222.31 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 393.20 MOP$ 7 771 242 752.46 MOP$ 263 563 470.39 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.71 MOP$ 7 629 589 828.78 MOP$ 11 022 827.15 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.32 MOP$ 7 591 806 476.37 MOP$ 298 747 862.92 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.759 MOP$ 7 517 488 415.41 MOP$ 331 478 987.49 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.26 MOP$ 7 481 078 625.68 MOP$ 1 621 536 375.54 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 367 520 469.14 MOP$ 160 536 446.74 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.71 MOP$ 7 225 057 226.17 MOP$ 293 931 696.03 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.20 MOP$ 3 114 813 398.42 MOP$ 95 975 622.37 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 137 949 767.40 MOP$ 1 100 044 246.20 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 585.37 MOP$ 7 067 005 227.05 MOP$ 101 453 662.89 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.63 MOP$ 7 035 469 760.91 MOP$ 597 487 152.42 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago