9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
611 885 672 803 103.75 Fdj

Market Capitalizations

attach_money
49 324 235 460 460.09 Fdj

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 62.58 Fdj 28 723 072 380.53 Fdj 6 512 568 850.45 Fdj arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 8 319.67 Fdj 28 573 609 773.07 Fdj 8 905 586 401.06 Fdj arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.926 Fdj 6 736 331 079.51 Fdj 2 996 005.51 Fdj arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 286.18 Fdj 28 204 195 077.85 Fdj 289 421 987.81 Fdj arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 33.66 Fdj 8 444 324 178.89 Fdj 119 287 688.73 Fdj arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 45.48 Fdj 28 142 172 183.31 Fdj 2 481 108 430.00 Fdj arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 30.08 Fdj 28 002 194 675.52 Fdj 3 359 338 804.21 Fdj arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 41.62 Fdj 27 931 283 820.86 Fdj 4 600 250 236.62 Fdj arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 288.58 Fdj 14 379 786 090.02 Fdj 2 498 995 247.59 Fdj arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.028 Fdj 27 846 496 402.77 Fdj 448 892 725.21 Fdj arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.307 Fdj 27 818 802 634.40 Fdj 60 180 470.22 Fdj arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 2.36 Fdj 31 349 642 227.57 Fdj 63 365 747.64 Fdj arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 75.33 Fdj 27 635 611 594.72 Fdj 442 581 884.31 Fdj arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 18.92 Fdj 27 120 314 108.09 Fdj 1 415 864 078.95 Fdj arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 26.35 Fdj 26 901 163 360.29 Fdj 587 717 718.13 Fdj arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 115.55 Fdj 26 593 343 609.59 Fdj 2 482 847 421.22 Fdj arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 23.51 Fdj 26 095 779 390.39 Fdj 8 746 105 711.33 Fdj arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.48 Fdj 1 191 133 986.20 Fdj 274 399.84 Fdj arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 199.69 Fdj 25 761 038 420.62 Fdj 32 825 436.37 Fdj arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 220.93 Fdj 25 583 243 674.17 Fdj 7 257 991 301.30 Fdj arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 335.30 Fdj 25 493 431 753.30 Fdj 4 833 877 886.38 Fdj arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 284.61 Fdj 24 998 756 729.82 Fdj 196 065 794.90 Fdj arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 28.76 Fdj 24 979 072 095.66 Fdj 97 326 460.03 Fdj arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 197.93 Fdj 24 568 758 850.63 Fdj 221 864 533.79 Fdj arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 708.50 Fdj 24 513 617 278.52 Fdj 349 543 099.51 Fdj arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 26 213.78 Fdj 32 140 587 683.07 Fdj 258 290 632 074.18 Fdj arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 24.33 Fdj 24 327 904 390.56 Fdj 685 229 895.67 Fdj arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 65.55 Fdj 24 324 826 989.24 Fdj 1 065 762 405.15 Fdj arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 42.37 Fdj 24 298 752 606.46 Fdj 61 495 421.27 Fdj arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 275.90 Fdj 23 843 581 563.14 Fdj 1 631 656 805.39 Fdj arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 394.87 Fdj 23 682 992 433.13 Fdj 5 485 295 821.38 Fdj arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 18 301.79 Fdj 31 587 557 908.00 Fdj 1 508 496 951.04 Fdj arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 47.80 Fdj 23 508 489 240.73 Fdj 15 408 688.46 Fdj arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 159.84 Fdj 23 248 346 640.06 Fdj 667 699 051.45 Fdj arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.96 Fdj 23 197 692 856.01 Fdj 809 313 894.56 Fdj arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.05 Fdj 2 640 771 282.83 Fdj 613 430 973.65 Fdj arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 115.58 Fdj 23 004 913 639.00 Fdj 15 711 345.79 Fdj arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 522.42 Fdj 22 985 243 577.89 Fdj 377 650 955.72 Fdj arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.071 Fdj 22 679 715 172.50 Fdj 2 017 757 285.73 Fdj arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 12.47 Fdj 11 388 490 870.43 Fdj 417 286.80 Fdj arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 79.65 Fdj 22 667 580 443.80 Fdj 1 060 216 827.03 Fdj arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 30.15 Fdj 5 898 562 774.54 Fdj 0.000000 Fdj arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.20 Fdj 22 609 916 312.53 Fdj 5 367 569 581.49 Fdj arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 3.05 Fdj 22 536 767 073.17 Fdj 2 250 360 912.25 Fdj arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 5.24 Fdj 4 880 193 878.12 Fdj 450 056 791.89 Fdj arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 449.99 Fdj 22 459 348 286.02 Fdj 959 803 724.23 Fdj arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 5 584.35 Fdj 30 279 355 068.57 Fdj 4 486 971 620.05 Fdj arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 364.93 Fdj 22 417 903 246.89 Fdj 1 011 478 154.83 Fdj arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 60.51 Fdj 3 812 279 460.23 Fdj 0.000000 Fdj arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 247.09 Fdj 22 352 844 182.10 Fdj 6 566 184 340.02 Fdj arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 27.09 Fdj 22 349 862 038.75 Fdj 91 535 450.45 Fdj arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 56.97 Fdj 22 345 361 988.00 Fdj 4 220 047 397.93 Fdj arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 41.93 Fdj 30 592 692 317.61 Fdj 525 862 058.21 Fdj arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 321.01 Fdj 22 141 637 522.94 Fdj 125 417 077.39 Fdj arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 28.47 Fdj 21 968 533 876.36 Fdj 170 239 331.66 Fdj arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 23.07 Fdj 21 946 675 369.89 Fdj 2 054 088.96 Fdj arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.76 Fdj 21 938 884 475.97 Fdj 7 625 313 520.02 Fdj arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 29.43 Fdj 21 900 920 440.52 Fdj 1 070 358 780.20 Fdj arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 259.72 Fdj 21 877 545 448.40 Fdj 18 793 723.28 Fdj arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 6.22 Fdj 21 777 293 537.73 Fdj 1 204 255 950.08 Fdj arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 21.78 Fdj 21 775 715 205.49 Fdj 3 409 327 381.90 Fdj arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.26 Fdj 21 702 027 118.77 Fdj 357 944 461.99 Fdj arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 406.12 Fdj 21 341 007 388.10 Fdj 438 533 598.07 Fdj arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 293.82 Fdj 21 267 697 845.20 Fdj 1 332 788 638.61 Fdj arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 159.06 Fdj 21 193 893 707.25 Fdj 274 404 461.30 Fdj arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 88.72 Fdj 5 324 022 646.68 Fdj 0.000000 Fdj arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 869.09 Fdj 21 065 736 541.30 Fdj 1 035 661 951.14 Fdj arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 71.39 Fdj 3 306 547 580.48 Fdj 513 483 319.81 Fdj arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 54.71 Fdj 20 549 245 131.01 Fdj 3 740 961 804.25 Fdj arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.963 Fdj 20 530 409 465.79 Fdj 1 261 281 177.57 Fdj arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 176.96 Fdj 3 301 560 398.92 Fdj 428 016 122.31 Fdj arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 39.09 Fdj 20 512 044 047.96 Fdj 2 189 258 785.57 Fdj arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 24.56 Fdj 20 458 719 130.75 Fdj 677 872 283.36 Fdj arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 36.62 Fdj 20 353 314 047.95 Fdj 1 361 460 222.99 Fdj arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 19.55 Fdj 20 400 737 769.10 Fdj 953 045 917.27 Fdj arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 21.39 Fdj 20 326 863 964.87 Fdj 993 543 175.09 Fdj arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000427 Fdj 20 163 588 417.77 Fdj 25 033 298.41 Fdj arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 97.66 Fdj 5 112 741 878.24 Fdj 29 767 051.10 Fdj arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 75.19 Fdj 20 058 056 620.53 Fdj 267 016 281.14 Fdj arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 219.72 Fdj 20 053 495 967.22 Fdj 129 481 713.89 Fdj arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 9.53 Fdj 24 746 513 610.05 Fdj 168 465 862.74 Fdj arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 596.63 Fdj 19 957 290 032.44 Fdj 1 453 031 039.74 Fdj arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 62 465.64 Fdj 21 656 556 008.40 Fdj 29 194 970.08 Fdj arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.009 Fdj 19 827 594 698.99 Fdj 548 203 607.92 Fdj arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 27.29 Fdj 12 642 079 255.58 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 16.78 Fdj 19 786 546 508.85 Fdj 3 440 840 710.75 Fdj arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 147.35 Fdj 1 345 234 555.22 Fdj 349 858 374.97 Fdj arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 76.48 Fdj 19 768 399 686.75 Fdj 1 986 463 796.66 Fdj arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 34.85 Fdj 12 532 864 564.63 Fdj 21 494 535.70 Fdj arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 6.83 Fdj 19 693 117 272.97 Fdj 272 132 132.05 Fdj arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 23.77 Fdj 19 690 295 433.16 Fdj 1 943 638 405.48 Fdj arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 504.15 Fdj 19 567 522 297.76 Fdj 1 974 641 322.18 Fdj arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.470 Fdj 19 370 752 731.25 Fdj 1 225 371 941.96 Fdj arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 2.36 Fdj 19 083 999 033.08 Fdj 769 985 857.31 Fdj arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.10 Fdj 1 691 560 387.68 Fdj 272 089.48 Fdj arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 177.67 Fdj 19 031 720 531.85 Fdj 167 522 524.43 Fdj arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 40.97 Fdj 19 021 616 966.22 Fdj 1 744 877 485.20 Fdj arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 111.88 Fdj 19 019 641 074.10 Fdj 29 460 783 022.91 Fdj arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 87.43 Fdj 19 016 128 969.41 Fdj 2 764 249 256.17 Fdj arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 19.19 Fdj 18 919 396 449.96 Fdj 2 677 518 113.30 Fdj arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago