9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
1 307 327 322 267 550.50 Ft

Market Capitalizations

attach_money
50 159 498 709 219.05 Ft

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 120.12 Ft 55 131 235 697.79 Ft 12 500 263 326.13 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 968.82 Ft 54 844 356 281.45 Ft 17 093 435 423.59 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.78 Ft 12 929 753 877.40 Ft 5 750 550.77 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 549.29 Ft 54 135 299 521.70 Ft 555 518 282.12 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 64.61 Ft 16 208 085 975.19 Ft 228 961 498.12 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 87.29 Ft 54 016 252 409.61 Ft 4 762 254 254.49 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 57.73 Ft 53 747 578 749.90 Ft 6 447 934 850.08 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 79.88 Ft 53 611 472 034.37 Ft 8 829 747 622.54 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 553.91 Ft 27 600 646 814.87 Ft 4 796 586 318.38 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 53 448 730 560.57 Ft 861 607 362.49 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.589 Ft 53 395 574 977.11 Ft 115 510 751.91 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.53 Ft 60 172 689 459.96 Ft 121 624 592.32 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 144.59 Ft 53 043 957 007.67 Ft 849 494 297.00 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 36.32 Ft 52 054 891 951.77 Ft 2 717 617 921.18 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 50.58 Ft 51 634 252 705.02 Ft 1 128 068 878.31 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 221.79 Ft 51 043 421 647.56 Ft 4 765 592 084.56 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 45.13 Ft 50 088 393 930.45 Ft 16 787 327 240.66 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.76 Ft 2 286 269 646.60 Ft 526 684.68 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 383.28 Ft 49 445 890 125.24 Ft 63 005 337.50 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 424.06 Ft 49 104 629 833.09 Ft 13 931 031 604.96 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 643.57 Ft 48 932 244 298.81 Ft 9 278 173 920.86 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 546.29 Ft 47 982 762 121.14 Ft 376 329 851.05 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 55.20 Ft 47 944 979 317.44 Ft 186 808 985.36 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 379.92 Ft 47 157 421 638.30 Ft 425 848 103.69 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 359.90 Ft 47 051 582 577.34 Ft 670 915 100.94 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 50 314.89 Ft 61 690 834 864.23 Ft 495 764 573 049.83 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 46.70 Ft 46 695 124 157.35 Ft 1 315 234 330.95 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 125.82 Ft 46 689 217 374.98 Ft 2 045 630 689.43 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 81.32 Ft 46 639 170 049.83 Ft 118 034 676.77 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 529.56 Ft 45 765 512 046.27 Ft 3 131 811 761.78 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 757.92 Ft 45 457 276 316.47 Ft 10 528 509 373.72 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 35 128.57 Ft 60 629 346 229.82 Ft 2 895 418 005.96 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 91.74 Ft 45 122 333 852.70 Ft 29 575 528.13 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 306.81 Ft 44 623 014 600.13 Ft 1 281 585 524.45 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.60 Ft 44 525 789 426.23 Ft 1 553 401 895.29 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 2.02 Ft 5 068 712 082.36 Ft 1 177 423 053.66 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 221.85 Ft 44 155 767 852.29 Ft 30 156 450.42 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 1 002.74 Ft 44 118 013 020.18 Ft 724 865 487.07 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.137 Ft 43 531 579 984.51 Ft 3 872 895 316.59 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.93 Ft 21 859 137 006.71 Ft 800 942.77 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 152.88 Ft 43 508 288 514.18 Ft 2 034 986 473.85 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 57.87 Ft 11 321 736 417.79 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.29 Ft 43 397 607 638.19 Ft 10 302 544 929.76 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.85 Ft 43 257 204 553.76 Ft 4 319 356 098.63 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 10.06 Ft 9 367 073 110.46 Ft 863 841 678.99 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 783.12 Ft 43 108 606 473.97 Ft 1 842 252 968.03 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 718.64 Ft 58 118 373 931.13 Ft 8 612 319 973.19 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 619.86 Ft 43 029 056 619.73 Ft 1 941 437 176.99 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 116.14 Ft 7 317 311 835.00 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 474.27 Ft 42 904 181 864.42 Ft 12 603 173 215.22 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 52.00 Ft 42 898 457 920.78 Ft 175 693 687.16 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 109.34 Ft 42 889 820 496.64 Ft 8 099 984 036.14 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 80.49 Ft 58 719 795 307.68 Ft 1 009 342 757.33 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 616.15 Ft 42 498 790 548.60 Ft 240 726 283.13 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 54.65 Ft 42 166 534 381.39 Ft 326 758 384.15 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 44.28 Ft 42 124 579 034.26 Ft 3 942 630.55 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.22 Ft 42 109 625 146.21 Ft 14 636 072 052.88 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 56.48 Ft 42 036 756 751.10 Ft 2 054 452 999.00 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 498.51 Ft 41 991 890 652.42 Ft 36 072 784.07 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.93 Ft 41 799 466 539.74 Ft 2 311 456 022.00 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.80 Ft 41 796 437 079.46 Ft 6 543 883 222.95 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.41 Ft 41 654 999 728.22 Ft 687 040 725.97 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 779.51 Ft 40 962 056 313.28 Ft 841 723 992.34 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 563.97 Ft 40 821 345 541.29 Ft 2 558 162 427.66 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 305.29 Ft 40 679 685 440.63 Ft 526 693 552.55 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 170.29 Ft 10 218 960 684.50 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 506.94 Ft 40 433 699 815.24 Ft 1 987 855 699.25 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 137.02 Ft 6 346 607 061.75 Ft 985 582 933.33 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 105.02 Ft 39 442 343 135.18 Ft 7 180 424 302.61 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.85 Ft 39 406 189 847.49 Ft 2 420 910 582.28 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 339.66 Ft 6 337 034 635.85 Ft 821 536 686.92 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 75.03 Ft 39 370 939 155.45 Ft 4 202 076 313.84 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 47.15 Ft 39 268 586 992.70 Ft 1 301 112 086.20 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 70.29 Ft 39 066 271 850.83 Ft 2 613 194 836.98 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 37.52 Ft 39 157 297 222.83 Ft 1 829 281 993.23 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 41.06 Ft 39 015 503 404.30 Ft 1 907 012 670.38 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000819 Ft 38 702 111 349.57 Ft 48 049 061.63 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 187.46 Ft 9 813 427 122.88 Ft 57 135 054.65 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 144.31 Ft 38 499 552 991.26 Ft 512 512 635.67 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 421.73 Ft 38 490 799 246.22 Ft 248 527 970.56 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 18.30 Ft 47 498 605 179.12 Ft 323 354 377.38 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 145.17 Ft 38 306 141 003.69 Ft 2 788 956 406.43 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 119 896.92 Ft 41 567 722 208.95 Ft 56 036 998.95 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.017 Ft 38 057 203 010.47 Ft 1 052 225 260.53 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 52.38 Ft 24 265 281 997.54 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 32.21 Ft 37 978 414 870.55 Ft 6 604 370 093.47 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 282.82 Ft 2 582 051 193.90 Ft 671 520 242.54 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 146.79 Ft 37 943 583 752.44 Ft 3 812 830 407.83 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 66.90 Ft 24 055 654 671.16 Ft 41 256 739.46 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 13.10 Ft 37 799 086 240.38 Ft 522 332 030.30 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 45.63 Ft 37 793 669 984.29 Ft 3 730 631 097.68 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 967.66 Ft 37 558 018 499.11 Ft 3 790 138 280.11 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.902 Ft 37 180 337 824.65 Ft 2 351 986 182.20 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.53 Ft 36 629 941 073.52 Ft 1 477 915 427.04 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.10 Ft 3 246 791 053.37 Ft 522 250.16 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 341.03 Ft 36 529 597 407.80 Ft 321 543 728.22 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 78.63 Ft 36 510 204 563.93 Ft 3 349 128 206.97 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 214.74 Ft 36 506 412 024.86 Ft 56 547 201 885.64 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 167.81 Ft 36 499 670 870.26 Ft 5 305 716 437.66 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.82 Ft 36 314 001 897.99 Ft 5 139 244 166.98 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago